BTC$84,102.24
ETH$2,562.86
USDT$0.999
BNB$752.94
XRP$1.41
SOL$112.85
TRX$0.3324
BEAM$0.6027
STETH$2,569.18
ZEC$1,335.90
HYPE$87.89
DOGE$0.08789
LINK$13.45
WBTC$84,841.81
USDS$1.00
XMR$534.74
WBT$82.76
ADA$0.2548
WEETH$2,840.60
LEO$8.90
NEAR$5.94
AUTO$95.19
RAIN$0.0103
XLM$0.2028
Fig. 01 · Daily closes
Bitget Token price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $3.77 | +2.37% |
| Jan 14, 2026 | $3.68 | +4.18% |
| Jan 13, 2026 | $3.53 | +0.67% |
| Jan 12, 2026 | $3.51 | -0.00% |
| Jan 11, 2026 | $3.51 | -0.44% |
| Jan 10, 2026 | $3.53 | +0.45% |
| Jan 9, 2026 | $3.51 | -0.96% |
| Jan 8, 2026 | $3.54 | -0.83% |
| Jan 7, 2026 | $3.57 | -1.20% |
| Jan 6, 2026 | $3.62 | +1.10% |
| Jan 5, 2026 | $3.58 | +1.12% |
| Jan 4, 2026 | $3.54 | +0.49% |
| Jan 3, 2026 | $3.52 | +0.61% |
| Jan 2, 2026 | $3.50 | +0.53% |
| Jan 1, 2026 | $3.48 | -0.12% |
| Dec 31, 2025 | $3.49 | +0.43% |
| Dec 30, 2025 | $3.47 | -0.10% |
| Dec 29, 2025 | $3.47 | +0.49% |
| Dec 28, 2025 | $3.46 | -0.02% |
| Dec 27, 2025 | $3.46 | +0.18% |
| Dec 26, 2025 | $3.45 | +0.15% |
| Dec 25, 2025 | $3.45 | -0.27% |
| Dec 24, 2025 | $3.46 | -1.27% |
| Dec 23, 2025 | $3.50 | +0.24% |
| Dec 22, 2025 | $3.49 | +1.05% |
| Dec 21, 2025 | $3.46 | -0.70% |
| Dec 20, 2025 | $3.48 | +1.36% |
| Dec 19, 2025 | $3.43 | -1.36% |
| Dec 18, 2025 | $3.48 | -1.68% |
| Dec 17, 2025 | $3.54 | +1.40% |
| Dec 16, 2025 | $3.49 | -1.60% |
| Dec 15, 2025 | $3.55 | -1.66% |
| Dec 14, 2025 | $3.61 | +0.34% |
| Dec 13, 2025 | $3.60 | -1.22% |
| Dec 12, 2025 | $3.64 | +1.14% |
| Dec 11, 2025 | $3.60 | -0.82% |
| Dec 10, 2025 | $3.63 | +2.17% |
| Dec 9, 2025 | $3.55 | -0.47% |
| Dec 8, 2025 | $3.57 | +1.38% |
| Dec 7, 2025 | $3.52 | +1.24% |
| Dec 6, 2025 | $3.48 | -1.25% |
| Dec 5, 2025 | $3.52 | -1.93% |
| Dec 4, 2025 | $3.59 | +0.08% |
| Dec 3, 2025 | $3.59 | +3.86% |
| Dec 2, 2025 | $3.45 | -3.73% |
| Dec 1, 2025 | $3.59 | -0.81% |
| Nov 30, 2025 | $3.62 | -0.10% |
| Nov 29, 2025 | $3.62 | -0.14% |
| Nov 28, 2025 | $3.63 | -0.37% |
| Nov 27, 2025 | $3.64 | +2.00% |
| Nov 26, 2025 | $3.57 | +0.04% |
| Nov 25, 2025 | $3.57 | +0.19% |
| Nov 24, 2025 | $3.56 | +0.76% |
| Nov 23, 2025 | $3.53 | +3.98% |
| Nov 22, 2025 | $3.40 | -3.42% |
| Nov 21, 2025 | $3.52 | -2.22% |
| Nov 20, 2025 | $3.60 | -2.74% |
| Nov 19, 2025 | $3.70 | -0.84% |
| Nov 18, 2025 | $3.73 | -1.18% |
| Nov 17, 2025 | $3.78 | -3.61% |
| Nov 16, 2025 | $3.92 | +2.09% |
| Nov 15, 2025 | $3.84 | -3.86% |
| Nov 14, 2025 | $3.99 | -1.70% |
| Nov 13, 2025 | $4.06 | -0.87% |
| Nov 12, 2025 | $4.09 | +0.04% |
| Nov 11, 2025 | $4.09 | +0.25% |
| Nov 10, 2025 | $4.08 | +5.16% |
| Nov 9, 2025 | $3.88 | -5.23% |
| Nov 8, 2025 | $4.10 | +1.84% |
| Nov 7, 2025 | $4.02 | -2.89% |
| Nov 6, 2025 | $4.14 | +1.41% |
| Nov 5, 2025 | $4.09 | +8.37% |
| Nov 4, 2025 | $3.77 | -16.59% |
| Nov 3, 2025 | $4.52 | -0.38% |
| Nov 2, 2025 | $4.54 | +0.54% |
| Nov 1, 2025 | $4.51 | -0.18% |
| Oct 31, 2025 | $4.52 | -2.55% |
| Oct 30, 2025 | $4.64 | -1.20% |
| Oct 29, 2025 | $4.69 | -2.36% |
| Oct 28, 2025 | $4.81 | -0.08% |
| Oct 27, 2025 | $4.81 | +2.80% |
| Oct 26, 2025 | $4.68 | -0.10% |
| Oct 25, 2025 | $4.69 | +0.62% |
| Oct 24, 2025 | $4.66 | +2.97% |
| Oct 23, 2025 | $4.52 | -1.61% |
| Oct 22, 2025 | $4.60 | -1.53% |
| Oct 21, 2025 | $4.67 | -0.50% |
| Oct 20, 2025 | $4.69 | +0.63% |
| Oct 19, 2025 | $4.66 | +1.70% |
| Oct 18, 2025 | $4.58 | -2.14% |