BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Bitgold price history
284 daily closes since January 2, 2026, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.9632 | +6.94% |
| Oct 11, 2026 | $0.9007 | +18.16% |
| Oct 10, 2026 | $0.7623 | -14.38% |
| Oct 9, 2026 | $0.8903 | -16.18% |
| Oct 8, 2026 | $1.06 | +35.21% |
| Oct 7, 2026 | $0.7856 | +22.12% |
| Oct 6, 2026 | $0.6433 | +7.77% |
| Oct 5, 2026 | $0.5969 | +4.52% |
| Oct 4, 2026 | $0.5711 | +0.55% |
| Oct 3, 2026 | $0.568 | +2.03% |
| Oct 2, 2026 | $0.5567 | +4.45% |
| Oct 1, 2026 | $0.533 | -4.31% |
| Sep 30, 2026 | $0.557 | +1.68% |
| Sep 29, 2026 | $0.5478 | -3.57% |
| Sep 28, 2026 | $0.5681 | -3.79% |
| Sep 27, 2026 | $0.5905 | -0.22% |
| Sep 26, 2026 | $0.5918 | +1.58% |
| Sep 25, 2026 | $0.5826 | +2.17% |
| Sep 24, 2026 | $0.5702 | +1.14% |
| Sep 23, 2026 | $0.5638 | -7.71% |
| Sep 22, 2026 | $0.6109 | -0.62% |
| Sep 21, 2026 | $0.6147 | +7.75% |
| Sep 20, 2026 | $0.5705 | -0.14% |
| Sep 19, 2026 | $0.5713 | +6.09% |
| Sep 18, 2026 | $0.5385 | -3.06% |
| Sep 17, 2026 | $0.5555 | +2.30% |
| Sep 16, 2026 | $0.543 | -19.52% |
| Sep 15, 2026 | $0.6747 | +20.78% |
| Sep 14, 2026 | $0.5586 | +9.57% |
| Sep 13, 2026 | $0.5098 | +10.25% |
| Sep 12, 2026 | $0.4624 | +1.78% |
| Sep 11, 2026 | $0.4543 | -6.04% |
| Sep 10, 2026 | $0.4835 | +2.03% |
| Sep 9, 2026 | $0.4739 | -3.87% |
| Sep 8, 2026 | $0.493 | -2.12% |
| Sep 7, 2026 | $0.5037 | -1.56% |
| Sep 6, 2026 | $0.5117 | +0.10% |
| Sep 5, 2026 | $0.5112 | -1.16% |
| Sep 4, 2026 | $0.5172 | +0.06% |
| Sep 3, 2026 | $0.5169 | -0.96% |
| Sep 2, 2026 | $0.5219 | -0.04% |
| Sep 1, 2026 | $0.5221 | -2.37% |
| Aug 31, 2026 | $0.5348 | -2.71% |
| Aug 30, 2026 | $0.5497 | +0.09% |
| Aug 29, 2026 | $0.5492 | +1.57% |
| Aug 28, 2026 | $0.5407 | +1.05% |
| Aug 27, 2026 | $0.5351 | -3.43% |
| Aug 26, 2026 | $0.5541 | +0.62% |
| Aug 25, 2026 | $0.5507 | -3.71% |
| Aug 24, 2026 | $0.5719 | -1.41% |
| Aug 23, 2026 | $0.5801 | -1.07% |
| Aug 22, 2026 | $0.5864 | -1.36% |
| Aug 21, 2026 | $0.5945 | +5.58% |
| Aug 20, 2026 | $0.5631 | -1.50% |
| Aug 19, 2026 | $0.5717 | +4.00% |
| Aug 18, 2026 | $0.5497 | +3.99% |
| Aug 17, 2026 | $0.5286 | +1.97% |
| Aug 16, 2026 | $0.5184 | -4.25% |
| Aug 15, 2026 | $0.5414 | -6.01% |
| Aug 14, 2026 | $0.576 | -6.16% |
| Aug 13, 2026 | $0.6138 | -5.03% |
| Aug 12, 2026 | $0.6463 | +7.15% |
| Aug 11, 2026 | $0.6032 | -13.83% |
| Aug 10, 2026 | $0.70 | -10.14% |
| Aug 9, 2026 | $0.779 | +22.22% |
| Aug 8, 2026 | $0.6374 | +19.34% |
| Aug 7, 2026 | $0.5341 | +11.55% |
| Aug 6, 2026 | $0.4788 | +6.12% |
| Aug 5, 2026 | $0.4512 | +1.26% |
| Aug 4, 2026 | $0.4456 | -1.76% |
| Aug 3, 2026 | $0.4536 | +3.94% |
| Aug 2, 2026 | $0.4364 | +1.23% |
| Aug 1, 2026 | $0.4311 | +6.55% |
| Jul 31, 2026 | $0.4046 | -11.02% |
| Jul 30, 2026 | $0.4547 | +6.66% |
| Jul 29, 2026 | $0.4263 | -19.12% |
| Jul 28, 2026 | $0.5271 | +0.04% |
| Jul 27, 2026 | $0.5269 | -2.98% |
| Jul 26, 2026 | $0.5431 | -1.42% |
| Jul 25, 2026 | $0.5509 | -6.42% |
| Jul 24, 2026 | $0.5887 | -1.80% |
| Jul 23, 2026 | $0.5995 | -1.79% |
| Jul 22, 2026 | $0.6104 | -1.86% |
| Jul 21, 2026 | $0.622 | -5.71% |
| Jul 20, 2026 | $0.6597 | -1.84% |
| Jul 19, 2026 | $0.6721 | +1.62% |
| Jul 18, 2026 | $0.6614 | -2.30% |
| Jul 17, 2026 | $0.677 | +1.33% |
| Jul 16, 2026 | $0.6681 | -2.44% |
| Jul 15, 2026 | $0.6848 | +2.73% |