BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Bitgold price history
284 daily closes since January 2, 2026, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $6.26 | +1.57% |
| Jan 14, 2026 | $6.16 | -3.10% |
| Jan 13, 2026 | $6.36 | +4.18% |
| Jan 12, 2026 | $6.10 | +0.07% |
| Jan 11, 2026 | $6.10 | -0.73% |
| Jan 10, 2026 | $6.15 | -0.71% |
| Jan 9, 2026 | $6.19 | +2.69% |
| Jan 8, 2026 | $6.03 | -1.13% |
| Jan 7, 2026 | $6.10 | -0.91% |
| Jan 6, 2026 | $6.15 | -2.08% |
| Jan 5, 2026 | $6.28 | -0.95% |
| Jan 4, 2026 | $6.34 | -5.86% |
| Jan 3, 2026 | $6.74 | +5.28% |
| Jan 2, 2026 | $6.40 | — |