BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Bitgold price history
284 daily closes since January 2, 2026, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $2.71 | +0.11% |
| Apr 14, 2026 | $2.71 | +0.15% |
| Apr 13, 2026 | $2.71 | -0.84% |
| Apr 12, 2026 | $2.73 | -1.98% |
| Apr 11, 2026 | $2.78 | -0.57% |
| Apr 10, 2026 | $2.80 | -0.92% |
| Apr 9, 2026 | $2.83 | -0.60% |
| Apr 8, 2026 | $2.84 | -1.11% |
| Apr 7, 2026 | $2.88 | 0.00% |
| Apr 6, 2026 | $2.88 | -1.13% |
| Apr 5, 2026 | $2.91 | -0.92% |
| Apr 4, 2026 | $2.94 | +0.38% |
| Apr 3, 2026 | $2.92 | +0.31% |
| Apr 2, 2026 | $2.92 | -1.59% |
| Apr 1, 2026 | $2.96 | -2.12% |
| Mar 31, 2026 | $3.03 | -0.39% |
| Mar 30, 2026 | $3.04 | -0.88% |
| Mar 29, 2026 | $3.07 | -0.39% |
| Mar 28, 2026 | $3.08 | -1.54% |
| Mar 27, 2026 | $3.13 | -0.73% |
| Mar 26, 2026 | $3.15 | -2.24% |
| Mar 25, 2026 | $3.22 | -5.27% |
| Mar 24, 2026 | $3.40 | -1.79% |
| Mar 23, 2026 | $3.46 | -2.23% |
| Mar 22, 2026 | $3.54 | -1.20% |
| Mar 21, 2026 | $3.58 | +0.42% |
| Mar 20, 2026 | $3.57 | -1.68% |
| Mar 19, 2026 | $3.63 | -0.74% |
| Mar 18, 2026 | $3.66 | +0.14% |
| Mar 17, 2026 | $3.65 | -0.19% |
| Mar 16, 2026 | $3.66 | +0.30% |
| Mar 15, 2026 | $3.65 | +0.44% |
| Mar 14, 2026 | $3.63 | +1.11% |
| Mar 13, 2026 | $3.59 | +0.98% |
| Mar 12, 2026 | $3.56 | -0.06% |
| Mar 11, 2026 | $3.56 | -0.73% |
| Mar 10, 2026 | $3.58 | -0.88% |
| Mar 9, 2026 | $3.62 | -0.44% |
| Mar 8, 2026 | $3.63 | -0.74% |
| Mar 7, 2026 | $3.66 | -1.77% |
| Mar 6, 2026 | $3.73 | -0.48% |
| Mar 5, 2026 | $3.74 | -0.64% |
| Mar 4, 2026 | $3.77 | -0.95% |
| Mar 3, 2026 | $3.80 | +0.72% |
| Mar 2, 2026 | $3.78 | -0.45% |
| Mar 1, 2026 | $3.79 | +0.11% |
| Feb 28, 2026 | $3.79 | +2.05% |
| Feb 27, 2026 | $3.71 | +3.20% |
| Feb 26, 2026 | $3.60 | +5.33% |
| Feb 25, 2026 | $3.42 | -1.19% |
| Feb 24, 2026 | $3.46 | +1.44% |
| Feb 23, 2026 | $3.41 | -1.10% |
| Feb 22, 2026 | $3.45 | -3.15% |
| Feb 21, 2026 | $3.56 | +1.45% |
| Feb 20, 2026 | $3.51 | -0.79% |
| Feb 19, 2026 | $3.54 | -1.45% |
| Feb 18, 2026 | $3.59 | +0.56% |
| Feb 17, 2026 | $3.57 | +0.34% |
| Feb 16, 2026 | $3.56 | +0.71% |
| Feb 15, 2026 | $3.53 | -3.87% |
| Feb 14, 2026 | $3.67 | +2.00% |
| Feb 13, 2026 | $3.60 | -0.41% |
| Feb 12, 2026 | $3.62 | -0.60% |
| Feb 11, 2026 | $3.64 | -25.23% |
| Feb 10, 2026 | $4.86 | +0.64% |
| Feb 9, 2026 | $4.83 | -2.83% |
| Feb 8, 2026 | $4.97 | +0.55% |
| Feb 7, 2026 | $4.95 | +0.34% |
| Feb 6, 2026 | $4.93 | -2.91% |
| Feb 5, 2026 | $5.08 | -3.90% |
| Feb 4, 2026 | $5.28 | -1.40% |
| Feb 3, 2026 | $5.36 | -3.46% |
| Feb 2, 2026 | $5.55 | +0.29% |
| Feb 1, 2026 | $5.54 | -1.48% |
| Jan 31, 2026 | $5.62 | -5.91% |
| Jan 30, 2026 | $5.97 | +0.08% |
| Jan 29, 2026 | $5.97 | -2.26% |
| Jan 28, 2026 | $6.10 | +0.05% |
| Jan 27, 2026 | $6.10 | -0.47% |
| Jan 26, 2026 | $6.13 | +1.57% |
| Jan 25, 2026 | $6.04 | -4.28% |
| Jan 24, 2026 | $6.31 | +1.78% |
| Jan 23, 2026 | $6.20 | -4.09% |
| Jan 22, 2026 | $6.46 | +3.53% |
| Jan 21, 2026 | $6.24 | +0.76% |
| Jan 20, 2026 | $6.19 | -2.01% |
| Jan 19, 2026 | $6.32 | -0.64% |
| Jan 18, 2026 | $6.36 | -0.31% |
| Jan 17, 2026 | $6.38 | +1.30% |
| Jan 16, 2026 | $6.30 | +0.62% |