BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Bitgold price history
284 daily closes since January 2, 2026, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.6666 | -2.54% |
| Jul 13, 2026 | $0.684 | +2.33% |
| Jul 12, 2026 | $0.6684 | -4.92% |
| Jul 11, 2026 | $0.703 | +4.88% |
| Jul 10, 2026 | $0.6703 | -3.57% |
| Jul 9, 2026 | $0.6951 | -2.95% |
| Jul 8, 2026 | $0.7162 | +4.78% |
| Jul 7, 2026 | $0.6835 | +0.51% |
| Jul 6, 2026 | $0.68 | +1.84% |
| Jul 5, 2026 | $0.6677 | -7.12% |
| Jul 4, 2026 | $0.7189 | +5.89% |
| Jul 3, 2026 | $0.6789 | +2.68% |
| Jul 2, 2026 | $0.6612 | -9.42% |
| Jul 1, 2026 | $0.73 | +3.14% |
| Jun 30, 2026 | $0.7078 | -5.61% |
| Jun 29, 2026 | $0.7499 | -1.07% |
| Jun 28, 2026 | $0.758 | +4.39% |
| Jun 27, 2026 | $0.7261 | -7.63% |
| Jun 26, 2026 | $0.7861 | -5.01% |
| Jun 25, 2026 | $0.8276 | -6.88% |
| Jun 24, 2026 | $0.8887 | +11.39% |
| Jun 23, 2026 | $0.7978 | -0.46% |
| Jun 22, 2026 | $0.8015 | -1.67% |
| Jun 21, 2026 | $0.8151 | -5.22% |
| Jun 20, 2026 | $0.86 | -1.32% |
| Jun 19, 2026 | $0.8715 | -1.32% |
| Jun 18, 2026 | $0.8832 | -0.18% |
| Jun 17, 2026 | $0.8848 | -0.38% |
| Jun 16, 2026 | $0.8882 | -4.81% |
| Jun 15, 2026 | $0.9331 | +6.92% |
| Jun 14, 2026 | $0.8727 | +3.73% |
| Jun 13, 2026 | $0.8413 | -10.10% |
| Jun 12, 2026 | $0.9358 | -20.52% |
| Jun 11, 2026 | $1.18 | -12.79% |
| Jun 10, 2026 | $1.35 | +79.26% |
| Jun 9, 2026 | $0.7531 | -8.32% |
| Jun 8, 2026 | $0.8214 | -11.78% |
| Jun 7, 2026 | $0.9311 | -4.80% |
| Jun 6, 2026 | $0.978 | -10.11% |
| Jun 5, 2026 | $1.09 | -12.89% |
| Jun 4, 2026 | $1.25 | +0.08% |
| Jun 3, 2026 | $1.25 | -28.73% |
| Jun 2, 2026 | $1.75 | +21.51% |
| Jun 1, 2026 | $1.44 | -27.62% |
| May 31, 2026 | $1.99 | -17.90% |
| May 30, 2026 | $2.43 | -6.08% |
| May 29, 2026 | $2.58 | +13.00% |
| May 28, 2026 | $2.29 | -7.90% |
| May 27, 2026 | $2.48 | -1.04% |
| May 26, 2026 | $2.51 | -0.12% |
| May 25, 2026 | $2.51 | -0.52% |
| May 24, 2026 | $2.52 | -2.17% |
| May 23, 2026 | $2.58 | -0.46% |
| May 22, 2026 | $2.59 | -2.70% |
| May 21, 2026 | $2.66 | -0.08% |
| May 20, 2026 | $2.67 | -0.45% |
| May 19, 2026 | $2.68 | +0.26% |
| May 18, 2026 | $2.67 | -1.62% |
| May 17, 2026 | $2.71 | -0.80% |
| May 16, 2026 | $2.74 | -0.55% |
| May 15, 2026 | $2.75 | -0.47% |
| May 14, 2026 | $2.76 | -0.54% |
| May 13, 2026 | $2.78 | +0.40% |
| May 12, 2026 | $2.77 | -1.07% |
| May 11, 2026 | $2.80 | +0.18% |
| May 10, 2026 | $2.79 | -0.39% |
| May 9, 2026 | $2.80 | +1.59% |
| May 8, 2026 | $2.76 | -0.40% |
| May 7, 2026 | $2.77 | +0.73% |
| May 6, 2026 | $2.75 | -0.25% |
| May 5, 2026 | $2.76 | -1.71% |
| May 4, 2026 | $2.81 | +0.21% |
| May 3, 2026 | $2.80 | +1.38% |
| May 2, 2026 | $2.76 | -0.72% |
| May 1, 2026 | $2.78 | -0.57% |
| Apr 30, 2026 | $2.80 | -0.14% |
| Apr 29, 2026 | $2.80 | -1.68% |
| Apr 28, 2026 | $2.85 | +0.67% |
| Apr 27, 2026 | $2.83 | +0.53% |
| Apr 26, 2026 | $2.82 | +0.50% |
| Apr 25, 2026 | $2.80 | -1.30% |
| Apr 24, 2026 | $2.84 | -6.02% |
| Apr 23, 2026 | $3.02 | +10.62% |
| Apr 22, 2026 | $2.73 | +1.90% |
| Apr 21, 2026 | $2.68 | +0.30% |
| Apr 20, 2026 | $2.67 | +3.21% |
| Apr 19, 2026 | $2.59 | -2.34% |
| Apr 18, 2026 | $2.65 | -0.64% |
| Apr 17, 2026 | $2.67 | -0.82% |
| Apr 16, 2026 | $2.69 | -0.85% |