BTC$83,543.61
ETH$2,544.05
USDT$0.999
BNB$749.89
XRP$1.40
SOL$111.58
TRX$0.3317
BEAM$0.5982
STETH$2,533.69
ZEC$1,286.56
HYPE$87.24
DOGE$0.08683
LINK$13.35
WBTC$84,224.74
USDS$1.00
XMR$532.23
WBT$82.27
ADA$0.2505
WEETH$2,803.90
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01031
XLM$0.2009
Fig. 01 · Daily closes
Bittensor price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $295.06 | -0.14% |
| Oct 11, 2026 | $295.48 | +3.72% |
| Oct 10, 2026 | $284.89 | +6.14% |
| Oct 9, 2026 | $268.40 | -7.86% |
| Oct 8, 2026 | $291.29 | -5.69% |
| Oct 7, 2026 | $308.88 | +1.02% |
| Oct 6, 2026 | $305.75 | +0.46% |
| Oct 5, 2026 | $304.36 | -0.93% |
| Oct 4, 2026 | $307.23 | +5.18% |
| Oct 3, 2026 | $292.09 | -3.69% |
| Oct 2, 2026 | $303.28 | +0.81% |
| Oct 1, 2026 | $300.83 | +0.09% |
| Sep 30, 2026 | $300.57 | -2.46% |
| Sep 29, 2026 | $308.13 | -3.60% |
| Sep 28, 2026 | $319.65 | -0.48% |
| Sep 27, 2026 | $321.21 | +1.08% |
| Sep 26, 2026 | $317.78 | +7.26% |
| Sep 25, 2026 | $296.28 | +3.13% |
| Sep 24, 2026 | $287.29 | -8.70% |
| Sep 23, 2026 | $314.66 | -1.32% |
| Sep 22, 2026 | $318.86 | +21.87% |
| Sep 21, 2026 | $261.64 | -0.76% |
| Sep 20, 2026 | $263.63 | +5.41% |
| Sep 19, 2026 | $250.11 | +7.69% |
| Sep 18, 2026 | $232.24 | +4.65% |
| Sep 17, 2026 | $221.93 | +1.87% |
| Sep 16, 2026 | $217.85 | -6.25% |
| Sep 15, 2026 | $232.38 | +0.35% |
| Sep 14, 2026 | $231.58 | -0.53% |
| Sep 13, 2026 | $232.82 | -1.14% |
| Sep 12, 2026 | $235.51 | +0.08% |
| Sep 11, 2026 | $235.32 | -7.45% |
| Sep 10, 2026 | $254.26 | -1.62% |
| Sep 9, 2026 | $258.45 | -0.49% |
| Sep 8, 2026 | $259.74 | -2.26% |
| Sep 7, 2026 | $265.73 | +12.52% |
| Sep 6, 2026 | $236.18 | +5.04% |
| Sep 5, 2026 | $224.83 | -0.41% |
| Sep 4, 2026 | $225.75 | +3.94% |
| Sep 3, 2026 | $217.20 | -1.32% |
| Sep 2, 2026 | $220.10 | -4.42% |
| Sep 1, 2026 | $230.28 | +1.25% |
| Aug 31, 2026 | $227.44 | -3.51% |
| Aug 30, 2026 | $235.71 | -0.36% |
| Aug 29, 2026 | $236.56 | -6.89% |
| Aug 28, 2026 | $254.07 | +8.25% |
| Aug 27, 2026 | $234.71 | +2.39% |
| Aug 26, 2026 | $229.24 | -4.72% |
| Aug 25, 2026 | $240.60 | +1.47% |
| Aug 24, 2026 | $237.12 | +6.51% |
| Aug 23, 2026 | $222.63 | -3.18% |
| Aug 22, 2026 | $229.94 | +7.07% |
| Aug 21, 2026 | $214.75 | +4.49% |
| Aug 20, 2026 | $205.52 | +7.79% |
| Aug 19, 2026 | $190.67 | -2.78% |
| Aug 18, 2026 | $196.12 | +0.22% |
| Aug 17, 2026 | $195.68 | -0.48% |
| Aug 16, 2026 | $196.62 | -1.36% |
| Aug 15, 2026 | $199.34 | -1.92% |
| Aug 14, 2026 | $203.24 | +1.70% |
| Aug 13, 2026 | $199.84 | -0.80% |
| Aug 12, 2026 | $201.45 | +1.00% |
| Aug 11, 2026 | $199.46 | -1.25% |
| Aug 10, 2026 | $201.98 | -0.91% |
| Aug 9, 2026 | $203.84 | +5.43% |
| Aug 8, 2026 | $193.35 | +0.75% |
| Aug 7, 2026 | $191.90 | -2.76% |
| Aug 6, 2026 | $197.35 | +0.93% |
| Aug 5, 2026 | $195.54 | +2.10% |
| Aug 4, 2026 | $191.52 | -0.37% |
| Aug 3, 2026 | $192.24 | -0.03% |
| Aug 2, 2026 | $192.29 | -0.42% |
| Aug 1, 2026 | $193.10 | +0.37% |
| Jul 31, 2026 | $192.39 | +1.01% |
| Jul 30, 2026 | $190.46 | -2.21% |
| Jul 29, 2026 | $194.76 | +3.90% |
| Jul 28, 2026 | $187.46 | -5.94% |
| Jul 27, 2026 | $199.30 | +4.07% |
| Jul 26, 2026 | $191.51 | +0.18% |
| Jul 25, 2026 | $191.16 | -0.81% |
| Jul 24, 2026 | $192.72 | -2.32% |
| Jul 23, 2026 | $197.31 | -1.67% |
| Jul 22, 2026 | $200.67 | +2.89% |
| Jul 21, 2026 | $195.02 | -1.81% |
| Jul 20, 2026 | $198.63 | +1.36% |
| Jul 19, 2026 | $195.97 | +0.65% |
| Jul 18, 2026 | $194.71 | +1.80% |
| Jul 17, 2026 | $191.27 | -3.99% |
| Jul 16, 2026 | $199.21 | -0.93% |
| Jul 15, 2026 | $201.08 | +0.62% |