BTC$83,644.73
ETH$2,554.79
USDT$0.9991
BNB$751.53
XRP$1.41
SOL$111.90
TRX$0.3317
BEAM$0.5981
STETH$2,557.03
ZEC$1,311.53
HYPE$87.52
DOGE$0.08745
LINK$13.38
WBTC$84,080.58
USDS$0.9999
XMR$535.27
WBT$82.57
ADA$0.2516
WEETH$2,836.02
LEO$8.90
NEAR$5.80
AUTO$95.19
RAIN$0.01034
XLM$0.2012
Fig. 01 · Daily closes
BitTorrent price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.0000003724 | +1.06% |
| Oct 11, 2026 | $0.0000003685 | +0.63% |
| Oct 10, 2026 | $0.0000003662 | +1.43% |
| Oct 9, 2026 | $0.000000361 | -1.13% |
| Oct 8, 2026 | $0.0000003651 | -2.15% |
| Oct 7, 2026 | $0.0000003731 | -0.54% |
| Oct 6, 2026 | $0.0000003752 | -0.24% |
| Oct 5, 2026 | $0.000000376 | +0.55% |
| Oct 4, 2026 | $0.000000374 | +0.58% |
| Oct 3, 2026 | $0.0000003718 | -0.45% |
| Oct 2, 2026 | $0.0000003735 | +0.23% |
| Oct 1, 2026 | $0.0000003727 | -0.03% |
| Sep 30, 2026 | $0.0000003728 | +0.05% |
| Sep 29, 2026 | $0.0000003726 | -1.30% |
| Sep 28, 2026 | $0.0000003775 | +2.96% |
| Sep 27, 2026 | $0.0000003666 | -2.00% |
| Sep 26, 2026 | $0.0000003741 | +0.09% |
| Sep 25, 2026 | $0.0000003738 | +2.26% |
| Sep 24, 2026 | $0.0000003655 | -3.68% |
| Sep 23, 2026 | $0.0000003795 | +8.67% |
| Sep 22, 2026 | $0.0000003492 | +5.09% |
| Sep 21, 2026 | $0.0000003323 | -0.01% |
| Sep 20, 2026 | $0.0000003323 | -0.42% |
| Sep 19, 2026 | $0.0000003337 | +4.02% |
| Sep 18, 2026 | $0.0000003208 | +1.58% |
| Sep 17, 2026 | $0.0000003158 | +0.58% |
| Sep 16, 2026 | $0.000000314 | -5.68% |
| Sep 15, 2026 | $0.0000003329 | +0.49% |
| Sep 14, 2026 | $0.0000003313 | +0.37% |
| Sep 13, 2026 | $0.0000003301 | +1.29% |
| Sep 12, 2026 | $0.0000003259 | +3.86% |
| Sep 11, 2026 | $0.0000003138 | -0.50% |
| Sep 10, 2026 | $0.0000003154 | +3.21% |
| Sep 9, 2026 | $0.0000003056 | +0.79% |
| Sep 8, 2026 | $0.0000003031 | +0.06% |
| Sep 7, 2026 | $0.000000303 | +0.82% |
| Sep 6, 2026 | $0.0000003005 | +0.72% |
| Sep 5, 2026 | $0.0000002983 | -1.59% |
| Sep 4, 2026 | $0.0000003031 | +3.14% |
| Sep 3, 2026 | $0.0000002939 | +1.46% |
| Sep 2, 2026 | $0.0000002897 | -0.29% |
| Sep 1, 2026 | $0.0000002905 | +0.40% |
| Aug 31, 2026 | $0.0000002894 | -1.39% |
| Aug 30, 2026 | $0.0000002934 | +1.87% |
| Aug 29, 2026 | $0.000000288 | -2.38% |
| Aug 28, 2026 | $0.0000002951 | +3.09% |
| Aug 27, 2026 | $0.0000002862 | -2.10% |
| Aug 26, 2026 | $0.0000002924 | -1.01% |
| Aug 25, 2026 | $0.0000002954 | -0.28% |
| Aug 24, 2026 | $0.0000002962 | -0.25% |
| Aug 23, 2026 | $0.0000002969 | +0.03% |
| Aug 22, 2026 | $0.0000002969 | +5.72% |
| Aug 21, 2026 | $0.0000002808 | +3.04% |
| Aug 20, 2026 | $0.0000002725 | +4.38% |
| Aug 19, 2026 | $0.0000002611 | +0.14% |
| Aug 18, 2026 | $0.0000002607 | +0.11% |
| Aug 17, 2026 | $0.0000002604 | +1.62% |
| Aug 16, 2026 | $0.0000002563 | -0.73% |
| Aug 15, 2026 | $0.0000002581 | -0.76% |
| Aug 14, 2026 | $0.0000002601 | -0.31% |
| Aug 13, 2026 | $0.0000002609 | -0.75% |
| Aug 12, 2026 | $0.0000002629 | +0.14% |
| Aug 11, 2026 | $0.0000002625 | -0.39% |
| Aug 10, 2026 | $0.0000002636 | -0.57% |
| Aug 9, 2026 | $0.0000002651 | +0.64% |
| Aug 8, 2026 | $0.0000002634 | +0.35% |
| Aug 7, 2026 | $0.0000002625 | -0.05% |
| Aug 6, 2026 | $0.0000002626 | -0.11% |
| Aug 5, 2026 | $0.0000002629 | -0.08% |
| Aug 4, 2026 | $0.0000002631 | -0.38% |
| Aug 3, 2026 | $0.0000002641 | +0.44% |
| Aug 2, 2026 | $0.0000002629 | +0.49% |
| Aug 1, 2026 | $0.0000002617 | -1.18% |
| Jul 31, 2026 | $0.0000002648 | +0.94% |
| Jul 30, 2026 | $0.0000002623 | -0.68% |
| Jul 29, 2026 | $0.0000002641 | -0.07% |
| Jul 28, 2026 | $0.0000002643 | -3.53% |
| Jul 27, 2026 | $0.0000002739 | +0.66% |
| Jul 26, 2026 | $0.0000002721 | +2.27% |
| Jul 25, 2026 | $0.0000002661 | -1.52% |
| Jul 24, 2026 | $0.0000002702 | -0.25% |
| Jul 23, 2026 | $0.0000002709 | -0.82% |
| Jul 22, 2026 | $0.0000002731 | +0.24% |
| Jul 21, 2026 | $0.0000002725 | -0.72% |
| Jul 20, 2026 | $0.0000002744 | +0.17% |
| Jul 19, 2026 | $0.000000274 | +1.03% |
| Jul 18, 2026 | $0.0000002712 | +0.09% |
| Jul 17, 2026 | $0.0000002709 | -0.46% |
| Jul 16, 2026 | $0.0000002722 | -0.37% |
| Jul 15, 2026 | $0.0000002732 | +2.61% |