BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
BitTorrent price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.0000002662 | +0.03% |
| Jul 13, 2026 | $0.0000002662 | -0.73% |
| Jul 12, 2026 | $0.0000002681 | +0.41% |
| Jul 11, 2026 | $0.000000267 | -0.14% |
| Jul 10, 2026 | $0.0000002674 | +0.51% |
| Jul 9, 2026 | $0.000000266 | -0.67% |
| Jul 8, 2026 | $0.0000002678 | -0.81% |
| Jul 7, 2026 | $0.00000027 | +1.35% |
| Jul 6, 2026 | $0.0000002664 | -1.69% |
| Jul 5, 2026 | $0.000000271 | +1.65% |
| Jul 4, 2026 | $0.0000002666 | +0.43% |
| Jul 3, 2026 | $0.0000002654 | +0.56% |
| Jul 2, 2026 | $0.000000264 | -0.46% |
| Jul 1, 2026 | $0.0000002652 | +1.07% |
| Jun 30, 2026 | $0.0000002624 | +0.01% |
| Jun 29, 2026 | $0.0000002623 | -0.43% |
| Jun 28, 2026 | $0.0000002635 | -0.57% |
| Jun 27, 2026 | $0.000000265 | +0.64% |
| Jun 26, 2026 | $0.0000002633 | -0.95% |
| Jun 25, 2026 | $0.0000002658 | -2.76% |
| Jun 24, 2026 | $0.0000002733 | +0.94% |
| Jun 23, 2026 | $0.0000002708 | +3.19% |
| Jun 22, 2026 | $0.0000002624 | +0.45% |
| Jun 21, 2026 | $0.0000002613 | -0.53% |
| Jun 20, 2026 | $0.0000002627 | +0.16% |
| Jun 19, 2026 | $0.0000002622 | -1.42% |
| Jun 18, 2026 | $0.000000266 | -0.58% |
| Jun 17, 2026 | $0.0000002676 | -0.91% |
| Jun 16, 2026 | $0.00000027 | +0.98% |
| Jun 15, 2026 | $0.0000002674 | +0.68% |
| Jun 14, 2026 | $0.0000002656 | +0.08% |
| Jun 13, 2026 | $0.0000002654 | -0.44% |
| Jun 12, 2026 | $0.0000002666 | +1.00% |
| Jun 11, 2026 | $0.0000002639 | -0.72% |
| Jun 10, 2026 | $0.0000002658 | -2.39% |
| Jun 9, 2026 | $0.0000002723 | -0.53% |
| Jun 8, 2026 | $0.0000002738 | +2.46% |
| Jun 7, 2026 | $0.0000002672 | +1.96% |
| Jun 6, 2026 | $0.0000002621 | -3.15% |
| Jun 5, 2026 | $0.0000002706 | -5.41% |
| Jun 4, 2026 | $0.0000002861 | -1.58% |
| Jun 3, 2026 | $0.0000002907 | -5.93% |
| Jun 2, 2026 | $0.000000309 | -0.83% |
| Jun 1, 2026 | $0.0000003116 | +0.04% |
| May 31, 2026 | $0.0000003114 | -0.73% |
| May 30, 2026 | $0.0000003137 | -0.11% |
| May 29, 2026 | $0.0000003141 | +0.35% |
| May 28, 2026 | $0.000000313 | -2.50% |
| May 27, 2026 | $0.000000321 | -0.24% |
| May 26, 2026 | $0.0000003218 | +0.35% |
| May 25, 2026 | $0.0000003206 | -0.44% |
| May 24, 2026 | $0.000000322 | +0.62% |
| May 23, 2026 | $0.0000003201 | -0.75% |
| May 22, 2026 | $0.0000003225 | +0.28% |
| May 21, 2026 | $0.0000003216 | +0.34% |
| May 20, 2026 | $0.0000003205 | -0.92% |
| May 19, 2026 | $0.0000003234 | +1.18% |
| May 18, 2026 | $0.0000003197 | -0.41% |
| May 17, 2026 | $0.000000321 | -0.38% |
| May 16, 2026 | $0.0000003222 | -1.94% |
| May 15, 2026 | $0.0000003286 | +0.16% |
| May 14, 2026 | $0.0000003281 | +0.64% |
| May 13, 2026 | $0.000000326 | -3.35% |
| May 12, 2026 | $0.0000003373 | -1.86% |
| May 11, 2026 | $0.0000003436 | +3.02% |
| May 10, 2026 | $0.0000003336 | +1.54% |
| May 9, 2026 | $0.0000003285 | +0.20% |
| May 8, 2026 | $0.0000003279 | +0.03% |
| May 7, 2026 | $0.0000003278 | +1.17% |
| May 6, 2026 | $0.000000324 | +0.45% |
| May 5, 2026 | $0.0000003225 | -0.06% |
| May 4, 2026 | $0.0000003227 | +0.48% |
| May 3, 2026 | $0.0000003211 | +0.56% |
| May 2, 2026 | $0.0000003194 | +0.71% |
| May 1, 2026 | $0.0000003171 | -1.26% |
| Apr 30, 2026 | $0.0000003212 | -0.02% |
| Apr 29, 2026 | $0.0000003212 | -0.88% |
| Apr 28, 2026 | $0.000000324 | +0.19% |
| Apr 27, 2026 | $0.0000003234 | +0.50% |
| Apr 26, 2026 | $0.0000003218 | -0.48% |
| Apr 25, 2026 | $0.0000003234 | -0.23% |
| Apr 24, 2026 | $0.0000003241 | -0.14% |
| Apr 23, 2026 | $0.0000003245 | +0.24% |
| Apr 22, 2026 | $0.0000003238 | -0.92% |
| Apr 21, 2026 | $0.0000003268 | +0.55% |
| Apr 20, 2026 | $0.000000325 | -0.32% |
| Apr 19, 2026 | $0.000000326 | -1.49% |
| Apr 18, 2026 | $0.000000331 | +0.92% |
| Apr 17, 2026 | $0.000000328 | +0.81% |
| Apr 16, 2026 | $0.0000003253 | +0.66% |