BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
BitTorrent price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.0000003232 | -0.79% |
| Apr 14, 2026 | $0.0000003258 | +0.74% |
| Apr 13, 2026 | $0.0000003234 | -1.11% |
| Apr 12, 2026 | $0.000000327 | +1.37% |
| Apr 11, 2026 | $0.0000003226 | +0.07% |
| Apr 10, 2026 | $0.0000003223 | -0.17% |
| Apr 9, 2026 | $0.0000003229 | +1.12% |
| Apr 8, 2026 | $0.0000003193 | +1.36% |
| Apr 7, 2026 | $0.000000315 | +0.56% |
| Apr 6, 2026 | $0.0000003133 | -0.24% |
| Apr 5, 2026 | $0.000000314 | +0.29% |
| Apr 4, 2026 | $0.0000003131 | +0.25% |
| Apr 3, 2026 | $0.0000003123 | -1.39% |
| Apr 2, 2026 | $0.0000003167 | -0.25% |
| Apr 1, 2026 | $0.0000003175 | +0.00% |
| Mar 31, 2026 | $0.0000003175 | +1.04% |
| Mar 30, 2026 | $0.0000003142 | -0.71% |
| Mar 29, 2026 | $0.0000003165 | -0.32% |
| Mar 28, 2026 | $0.0000003175 | -3.72% |
| Mar 27, 2026 | $0.0000003297 | -2.24% |
| Mar 26, 2026 | $0.0000003373 | +0.42% |
| Mar 25, 2026 | $0.0000003359 | -0.72% |
| Mar 24, 2026 | $0.0000003383 | +0.26% |
| Mar 23, 2026 | $0.0000003374 | -0.61% |
| Mar 22, 2026 | $0.0000003395 | +0.93% |
| Mar 21, 2026 | $0.0000003363 | -1.20% |
| Mar 20, 2026 | $0.0000003404 | -0.91% |
| Mar 19, 2026 | $0.0000003436 | -3.15% |
| Mar 18, 2026 | $0.0000003548 | +1.41% |
| Mar 17, 2026 | $0.0000003498 | -2.57% |
| Mar 16, 2026 | $0.0000003591 | +6.34% |
| Mar 15, 2026 | $0.0000003377 | +1.80% |
| Mar 14, 2026 | $0.0000003317 | -0.26% |
| Mar 13, 2026 | $0.0000003326 | +1.49% |
| Mar 12, 2026 | $0.0000003277 | -1.39% |
| Mar 11, 2026 | $0.0000003323 | +1.30% |
| Mar 10, 2026 | $0.000000328 | +0.16% |
| Mar 9, 2026 | $0.0000003275 | -2.02% |
| Mar 8, 2026 | $0.0000003343 | +0.17% |
| Mar 7, 2026 | $0.0000003337 | -1.49% |
| Mar 6, 2026 | $0.0000003387 | -1.54% |
| Mar 5, 2026 | $0.000000344 | +2.05% |
| Mar 4, 2026 | $0.0000003371 | -2.30% |
| Mar 3, 2026 | $0.000000345 | +0.64% |
| Mar 2, 2026 | $0.0000003429 | +0.33% |
| Mar 1, 2026 | $0.0000003418 | -1.14% |
| Feb 28, 2026 | $0.0000003457 | -2.46% |
| Feb 27, 2026 | $0.0000003544 | +2.49% |
| Feb 26, 2026 | $0.0000003458 | +3.78% |
| Feb 25, 2026 | $0.0000003332 | -0.89% |
| Feb 24, 2026 | $0.0000003362 | -1.11% |
| Feb 23, 2026 | $0.00000034 | -2.33% |
| Feb 22, 2026 | $0.0000003481 | -0.22% |
| Feb 21, 2026 | $0.0000003488 | +0.60% |
| Feb 20, 2026 | $0.0000003468 | -0.28% |
| Feb 19, 2026 | $0.0000003477 | -0.81% |
| Feb 18, 2026 | $0.0000003506 | -0.13% |
| Feb 17, 2026 | $0.000000351 | -0.34% |
| Feb 16, 2026 | $0.0000003522 | -2.90% |
| Feb 15, 2026 | $0.0000003628 | +2.44% |
| Feb 14, 2026 | $0.0000003541 | +1.20% |
| Feb 13, 2026 | $0.0000003499 | +3.36% |
| Feb 12, 2026 | $0.0000003386 | -1.84% |
| Feb 11, 2026 | $0.0000003449 | +1.99% |
| Feb 10, 2026 | $0.0000003382 | +1.48% |
| Feb 9, 2026 | $0.0000003333 | +0.85% |
| Feb 8, 2026 | $0.0000003305 | -2.68% |
| Feb 7, 2026 | $0.0000003396 | +7.69% |
| Feb 6, 2026 | $0.0000003153 | -8.60% |
| Feb 5, 2026 | $0.000000345 | -1.28% |
| Feb 4, 2026 | $0.0000003494 | -2.19% |
| Feb 3, 2026 | $0.0000003573 | +0.41% |
| Feb 2, 2026 | $0.0000003558 | -0.62% |
| Feb 1, 2026 | $0.000000358 | -6.98% |
| Jan 31, 2026 | $0.0000003849 | -1.72% |
| Jan 30, 2026 | $0.0000003917 | -3.60% |
| Jan 29, 2026 | $0.0000004063 | -0.03% |
| Jan 28, 2026 | $0.0000004064 | +0.54% |
| Jan 27, 2026 | $0.0000004042 | +1.05% |
| Jan 26, 2026 | $0.0000004 | -3.19% |
| Jan 25, 2026 | $0.0000004132 | +0.80% |
| Jan 24, 2026 | $0.0000004099 | +0.74% |
| Jan 23, 2026 | $0.0000004069 | -4.43% |
| Jan 22, 2026 | $0.0000004257 | +5.30% |
| Jan 21, 2026 | $0.0000004043 | -0.65% |
| Jan 20, 2026 | $0.0000004069 | -2.57% |
| Jan 19, 2026 | $0.0000004177 | -1.04% |
| Jan 18, 2026 | $0.0000004221 | +0.18% |
| Jan 17, 2026 | $0.0000004213 | -1.16% |
| Jan 16, 2026 | $0.0000004262 | -3.00% |