BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
BitTorrent price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.0000004394 | +0.45% |
| Jan 14, 2026 | $0.0000004374 | +4.83% |
| Jan 13, 2026 | $0.0000004173 | -1.14% |
| Jan 12, 2026 | $0.0000004221 | -1.08% |
| Jan 11, 2026 | $0.0000004267 | -0.44% |
| Jan 10, 2026 | $0.0000004286 | -1.69% |
| Jan 9, 2026 | $0.0000004359 | +1.70% |
| Jan 8, 2026 | $0.0000004287 | -4.43% |
| Jan 7, 2026 | $0.0000004485 | -1.50% |
| Jan 6, 2026 | $0.0000004554 | +8.24% |
| Jan 5, 2026 | $0.0000004207 | +3.22% |
| Jan 4, 2026 | $0.0000004076 | +0.79% |
| Jan 3, 2026 | $0.0000004044 | +3.15% |
| Jan 2, 2026 | $0.0000003921 | +1.23% |
| Jan 1, 2026 | $0.0000003873 | -2.03% |
| Dec 31, 2025 | $0.0000003953 | -0.31% |
| Dec 30, 2025 | $0.0000003965 | +0.04% |
| Dec 29, 2025 | $0.0000003964 | +1.78% |
| Dec 28, 2025 | $0.0000003894 | +0.52% |
| Dec 27, 2025 | $0.0000003874 | +0.61% |
| Dec 26, 2025 | $0.0000003851 | -0.50% |
| Dec 25, 2025 | $0.000000387 | +0.10% |
| Dec 24, 2025 | $0.0000003866 | -1.70% |
| Dec 23, 2025 | $0.0000003933 | -0.47% |
| Dec 22, 2025 | $0.0000003952 | -0.07% |
| Dec 21, 2025 | $0.0000003954 | -0.07% |
| Dec 20, 2025 | $0.0000003957 | +2.49% |
| Dec 19, 2025 | $0.0000003861 | +0.10% |
| Dec 18, 2025 | $0.0000003857 | -2.36% |
| Dec 17, 2025 | $0.000000395 | -0.40% |
| Dec 16, 2025 | $0.0000003966 | -1.68% |
| Dec 15, 2025 | $0.0000004034 | -2.70% |
| Dec 14, 2025 | $0.0000004146 | -0.32% |
| Dec 13, 2025 | $0.0000004159 | -1.59% |
| Dec 12, 2025 | $0.0000004226 | +0.58% |
| Dec 11, 2025 | $0.0000004202 | -0.78% |
| Dec 10, 2025 | $0.0000004235 | +2.20% |
| Dec 9, 2025 | $0.0000004144 | -1.37% |
| Dec 8, 2025 | $0.0000004201 | +1.73% |
| Dec 7, 2025 | $0.000000413 | +4.09% |
| Dec 6, 2025 | $0.0000003967 | -2.59% |
| Dec 5, 2025 | $0.0000004072 | -1.55% |
| Dec 4, 2025 | $0.0000004137 | +1.63% |
| Dec 3, 2025 | $0.000000407 | +2.69% |
| Dec 2, 2025 | $0.0000003964 | -4.07% |
| Dec 1, 2025 | $0.0000004132 | -0.75% |
| Nov 30, 2025 | $0.0000004163 | -0.03% |
| Nov 29, 2025 | $0.0000004165 | -0.02% |
| Nov 28, 2025 | $0.0000004166 | +0.37% |
| Nov 27, 2025 | $0.000000415 | -0.05% |
| Nov 26, 2025 | $0.0000004153 | -0.38% |
| Nov 25, 2025 | $0.0000004168 | +3.05% |
| Nov 24, 2025 | $0.0000004045 | +1.21% |
| Nov 23, 2025 | $0.0000003997 | +0.84% |
| Nov 22, 2025 | $0.0000003964 | -3.29% |
| Nov 21, 2025 | $0.0000004099 | -2.15% |
| Nov 20, 2025 | $0.0000004189 | -2.71% |
| Nov 19, 2025 | $0.0000004305 | +0.58% |
| Nov 18, 2025 | $0.000000428 | -1.75% |
| Nov 17, 2025 | $0.0000004357 | -2.54% |
| Nov 16, 2025 | $0.000000447 | +2.41% |
| Nov 15, 2025 | $0.0000004365 | -2.81% |
| Nov 14, 2025 | $0.0000004492 | -3.61% |
| Nov 13, 2025 | $0.000000466 | -1.65% |
| Nov 12, 2025 | $0.0000004738 | -0.99% |
| Nov 11, 2025 | $0.0000004785 | +0.60% |
| Nov 10, 2025 | $0.0000004757 | -2.30% |
| Nov 9, 2025 | $0.0000004869 | +0.91% |
| Nov 8, 2025 | $0.0000004825 | +11.35% |
| Nov 7, 2025 | $0.0000004334 | -0.32% |
| Nov 6, 2025 | $0.0000004348 | +1.69% |
| Nov 5, 2025 | $0.0000004275 | -6.02% |
| Nov 4, 2025 | $0.0000004549 | -5.30% |
| Nov 3, 2025 | $0.0000004804 | -0.20% |
| Nov 2, 2025 | $0.0000004814 | +1.39% |
| Nov 1, 2025 | $0.0000004748 | +0.66% |
| Oct 31, 2025 | $0.0000004717 | -4.47% |
| Oct 30, 2025 | $0.0000004938 | -0.64% |
| Oct 29, 2025 | $0.000000497 | -1.02% |
| Oct 28, 2025 | $0.0000005021 | -3.54% |
| Oct 27, 2025 | $0.0000005205 | +3.17% |
| Oct 26, 2025 | $0.0000005045 | +1.66% |
| Oct 25, 2025 | $0.0000004963 | -0.03% |
| Oct 24, 2025 | $0.0000004964 | +0.36% |
| Oct 23, 2025 | $0.0000004946 | -1.35% |
| Oct 22, 2025 | $0.0000005014 | -0.89% |
| Oct 21, 2025 | $0.0000005059 | +0.37% |
| Oct 20, 2025 | $0.000000504 | +0.95% |
| Oct 19, 2025 | $0.0000004993 | +1.24% |
| Oct 18, 2025 | $0.0000004932 | -3.75% |