BTC$83,543.61
ETH$2,544.05
USDT$0.999
BNB$749.89
XRP$1.40
SOL$111.58
TRX$0.3317
BEAM$0.5982
STETH$2,533.69
ZEC$1,286.56
HYPE$87.24
DOGE$0.08683
LINK$13.35
WBTC$84,224.74
USDS$1.00
XMR$532.23
WBT$82.27
ADA$0.2505
WEETH$2,803.90
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01031
XLM$0.2009
Fig. 01 · Daily closes
Stacks price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.3841 | -3.69% |
| Oct 11, 2026 | $0.3988 | -0.72% |
| Oct 10, 2026 | $0.4017 | +5.20% |
| Oct 9, 2026 | $0.3818 | +3.02% |
| Oct 8, 2026 | $0.3706 | -3.59% |
| Oct 7, 2026 | $0.3844 | +1.32% |
| Oct 6, 2026 | $0.3794 | -2.52% |
| Oct 5, 2026 | $0.3892 | +1.24% |
| Oct 4, 2026 | $0.3845 | +4.51% |
| Oct 3, 2026 | $0.3679 | -1.59% |
| Oct 2, 2026 | $0.3738 | +0.64% |
| Oct 1, 2026 | $0.3715 | +17.23% |
| Sep 30, 2026 | $0.3169 | +0.95% |
| Sep 29, 2026 | $0.3139 | -7.30% |
| Sep 28, 2026 | $0.3386 | -1.19% |
| Sep 27, 2026 | $0.3427 | +5.12% |
| Sep 26, 2026 | $0.326 | +3.81% |
| Sep 25, 2026 | $0.314 | +2.15% |
| Sep 24, 2026 | $0.3075 | -8.24% |
| Sep 23, 2026 | $0.3351 | -2.00% |
| Sep 22, 2026 | $0.3419 | +2.17% |
| Sep 21, 2026 | $0.3346 | +6.19% |
| Sep 20, 2026 | $0.3151 | +10.77% |
| Sep 19, 2026 | $0.2845 | +13.25% |
| Sep 18, 2026 | $0.2512 | +3.41% |
| Sep 17, 2026 | $0.2429 | +3.48% |
| Sep 16, 2026 | $0.2348 | -10.98% |
| Sep 15, 2026 | $0.2637 | -0.62% |
| Sep 14, 2026 | $0.2654 | -0.83% |
| Sep 13, 2026 | $0.2676 | +6.00% |
| Sep 12, 2026 | $0.2524 | -0.56% |
| Sep 11, 2026 | $0.2539 | -7.32% |
| Sep 10, 2026 | $0.2739 | +0.97% |
| Sep 9, 2026 | $0.2713 | -2.11% |
| Sep 8, 2026 | $0.2771 | +3.05% |
| Sep 7, 2026 | $0.2689 | -0.14% |
| Sep 6, 2026 | $0.2693 | +1.73% |
| Sep 5, 2026 | $0.2648 | -3.85% |
| Sep 4, 2026 | $0.2754 | +5.47% |
| Sep 3, 2026 | $0.2611 | +2.15% |
| Sep 2, 2026 | $0.2556 | +1.68% |
| Sep 1, 2026 | $0.2514 | +7.10% |
| Aug 31, 2026 | $0.2347 | -3.70% |
| Aug 30, 2026 | $0.2437 | -6.25% |
| Aug 29, 2026 | $0.2599 | +1.28% |
| Aug 28, 2026 | $0.2567 | -4.63% |
| Aug 27, 2026 | $0.2691 | +3.37% |
| Aug 26, 2026 | $0.2603 | +13.00% |
| Aug 25, 2026 | $0.2304 | -1.48% |
| Aug 24, 2026 | $0.2338 | +5.91% |
| Aug 23, 2026 | $0.2208 | +16.65% |
| Aug 22, 2026 | $0.1893 | +29.90% |
| Aug 21, 2026 | $0.1457 | +13.65% |
| Aug 20, 2026 | $0.1282 | +6.96% |
| Aug 19, 2026 | $0.1199 | -0.90% |
| Aug 18, 2026 | $0.121 | -0.83% |
| Aug 17, 2026 | $0.122 | +0.21% |
| Aug 16, 2026 | $0.1217 | -0.28% |
| Aug 15, 2026 | $0.1221 | -2.01% |
| Aug 14, 2026 | $0.1246 | +1.42% |
| Aug 13, 2026 | $0.1228 | -3.81% |
| Aug 12, 2026 | $0.1277 | -2.38% |
| Aug 11, 2026 | $0.1308 | +0.78% |
| Aug 10, 2026 | $0.1298 | -2.16% |
| Aug 9, 2026 | $0.1327 | +2.41% |
| Aug 8, 2026 | $0.1296 | -0.16% |
| Aug 7, 2026 | $0.1298 | -2.74% |
| Aug 6, 2026 | $0.1334 | -0.86% |
| Aug 5, 2026 | $0.1346 | -2.69% |
| Aug 4, 2026 | $0.1383 | -0.50% |
| Aug 3, 2026 | $0.139 | -0.27% |
| Aug 2, 2026 | $0.1394 | +1.26% |
| Aug 1, 2026 | $0.1376 | -1.89% |
| Jul 31, 2026 | $0.1403 | +4.05% |
| Jul 30, 2026 | $0.1348 | -2.15% |
| Jul 29, 2026 | $0.1378 | +2.48% |
| Jul 28, 2026 | $0.1345 | -8.16% |
| Jul 27, 2026 | $0.1464 | +6.71% |
| Jul 26, 2026 | $0.1372 | -5.49% |
| Jul 25, 2026 | $0.1451 | -11.70% |
| Jul 24, 2026 | $0.1644 | -2.65% |
| Jul 23, 2026 | $0.1689 | +0.97% |
| Jul 22, 2026 | $0.1672 | +1.20% |
| Jul 21, 2026 | $0.1652 | +1.03% |
| Jul 20, 2026 | $0.1636 | -0.98% |
| Jul 19, 2026 | $0.1652 | +0.26% |
| Jul 18, 2026 | $0.1647 | -1.39% |
| Jul 17, 2026 | $0.1671 | -0.90% |
| Jul 16, 2026 | $0.1686 | -0.06% |
| Jul 15, 2026 | $0.1687 | +1.64% |