BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
BluWhale price history
357 daily closes since October 21, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.008024 | -0.53% |
| Oct 11, 2026 | $0.008067 | +0.22% |
| Oct 10, 2026 | $0.008049 | -1.30% |
| Oct 9, 2026 | $0.008155 | +0.65% |
| Oct 8, 2026 | $0.008102 | -4.85% |
| Oct 7, 2026 | $0.008515 | -4.73% |
| Oct 6, 2026 | $0.008938 | +2.76% |
| Oct 5, 2026 | $0.008698 | +4.59% |
| Oct 4, 2026 | $0.008316 | -2.66% |
| Oct 3, 2026 | $0.008543 | -0.94% |
| Oct 2, 2026 | $0.008624 | +4.04% |
| Oct 1, 2026 | $0.008289 | -15.33% |
| Sep 30, 2026 | $0.00979 | -6.78% |
| Sep 29, 2026 | $0.0105 | +2.38% |
| Sep 28, 2026 | $0.01026 | +2.58% |
| Sep 27, 2026 | $0.01 | -5.27% |
| Sep 26, 2026 | $0.01056 | -3.30% |
| Sep 25, 2026 | $0.01092 | +0.05% |
| Sep 24, 2026 | $0.01091 | +2.01% |
| Sep 23, 2026 | $0.0107 | -3.02% |
| Sep 22, 2026 | $0.01103 | -2.07% |
| Sep 21, 2026 | $0.01126 | -0.87% |
| Sep 20, 2026 | $0.01136 | -1.25% |
| Sep 19, 2026 | $0.01151 | +0.92% |
| Sep 18, 2026 | $0.0114 | +3.69% |
| Sep 17, 2026 | $0.01099 | +0.23% |
| Sep 16, 2026 | $0.01097 | -3.81% |
| Sep 15, 2026 | $0.0114 | -3.95% |
| Sep 14, 2026 | $0.01187 | +5.85% |
| Sep 13, 2026 | $0.01122 | -8.25% |
| Sep 12, 2026 | $0.01223 | +7.46% |
| Sep 11, 2026 | $0.01138 | +4.58% |
| Sep 10, 2026 | $0.01088 | +2.76% |
| Sep 9, 2026 | $0.01059 | -7.93% |
| Sep 8, 2026 | $0.0115 | +5.55% |
| Sep 7, 2026 | $0.01089 | -11.55% |
| Sep 6, 2026 | $0.01232 | -2.21% |
| Sep 5, 2026 | $0.01259 | +2.34% |
| Sep 4, 2026 | $0.01231 | -5.59% |
| Sep 3, 2026 | $0.01303 | +1.18% |
| Sep 2, 2026 | $0.01288 | +2.47% |
| Sep 1, 2026 | $0.01257 | +2.23% |
| Aug 31, 2026 | $0.0123 | -1.66% |
| Aug 30, 2026 | $0.01251 | -5.79% |
| Aug 29, 2026 | $0.01327 | +3.67% |
| Aug 28, 2026 | $0.0128 | +7.95% |
| Aug 27, 2026 | $0.01186 | -2.48% |
| Aug 26, 2026 | $0.01216 | -7.19% |
| Aug 25, 2026 | $0.0131 | +2.79% |
| Aug 24, 2026 | $0.01275 | -1.22% |
| Aug 23, 2026 | $0.01291 | +1.26% |
| Aug 22, 2026 | $0.01274 | -4.50% |
| Aug 21, 2026 | $0.01334 | +2.64% |
| Aug 20, 2026 | $0.013 | +3.99% |
| Aug 19, 2026 | $0.0125 | -3.37% |
| Aug 18, 2026 | $0.01294 | +2.60% |
| Aug 17, 2026 | $0.01261 | -1.91% |
| Aug 16, 2026 | $0.01286 | +6.24% |
| Aug 15, 2026 | $0.0121 | -7.18% |
| Aug 14, 2026 | $0.01304 | -3.29% |
| Aug 13, 2026 | $0.01348 | +8.65% |
| Aug 12, 2026 | $0.01241 | -1.87% |
| Aug 11, 2026 | $0.01264 | -58.37% |
| Aug 10, 2026 | $0.03037 | +70.92% |
| Aug 9, 2026 | $0.01777 | -12.12% |
| Aug 8, 2026 | $0.02022 | +64.38% |
| Aug 7, 2026 | $0.0123 | -7.83% |
| Aug 6, 2026 | $0.01335 | +8.90% |
| Aug 5, 2026 | $0.01225 | -1.40% |
| Aug 4, 2026 | $0.01243 | +1.27% |
| Aug 3, 2026 | $0.01227 | +5.20% |
| Aug 2, 2026 | $0.01167 | +2.09% |
| Aug 1, 2026 | $0.01143 | +3.54% |
| Jul 31, 2026 | $0.01104 | -5.95% |
| Jul 30, 2026 | $0.01173 | -0.05% |
| Jul 29, 2026 | $0.01174 | -6.59% |
| Jul 28, 2026 | $0.01257 | +6.32% |
| Jul 27, 2026 | $0.01182 | -2.45% |
| Jul 26, 2026 | $0.01212 | -0.57% |
| Jul 25, 2026 | $0.01219 | -0.58% |
| Jul 24, 2026 | $0.01226 | +2.83% |
| Jul 23, 2026 | $0.01192 | -4.77% |
| Jul 22, 2026 | $0.01252 | +7.65% |
| Jul 21, 2026 | $0.01163 | -10.58% |
| Jul 20, 2026 | $0.013 | +10.64% |
| Jul 19, 2026 | $0.01175 | +0.71% |
| Jul 18, 2026 | $0.01167 | +2.76% |
| Jul 17, 2026 | $0.01136 | +9.72% |
| Jul 16, 2026 | $0.01035 | -39.09% |
| Jul 15, 2026 | $0.01699 | +1.69% |