BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
BluWhale price history
357 daily closes since October 21, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.01671 | -0.74% |
| Jul 13, 2026 | $0.01683 | -2.01% |
| Jul 12, 2026 | $0.01718 | -2.49% |
| Jul 11, 2026 | $0.01762 | +6.45% |
| Jul 10, 2026 | $0.01655 | -1.62% |
| Jul 9, 2026 | $0.01682 | -9.01% |
| Jul 8, 2026 | $0.01849 | +24.17% |
| Jul 7, 2026 | $0.01489 | -1.69% |
| Jul 6, 2026 | $0.01515 | +6.77% |
| Jul 5, 2026 | $0.01419 | -1.18% |
| Jul 4, 2026 | $0.01436 | -0.42% |
| Jul 3, 2026 | $0.01442 | +0.39% |
| Jul 2, 2026 | $0.01436 | +7.49% |
| Jul 1, 2026 | $0.01336 | +3.84% |
| Jun 30, 2026 | $0.01287 | -3.80% |
| Jun 29, 2026 | $0.01337 | +0.42% |
| Jun 28, 2026 | $0.01332 | -2.27% |
| Jun 27, 2026 | $0.01363 | -6.85% |
| Jun 26, 2026 | $0.01463 | +0.95% |
| Jun 25, 2026 | $0.01449 | +4.12% |
| Jun 24, 2026 | $0.01392 | -6.36% |
| Jun 23, 2026 | $0.01486 | +6.84% |
| Jun 22, 2026 | $0.01391 | -3.41% |
| Jun 21, 2026 | $0.0144 | -2.04% |
| Jun 20, 2026 | $0.0147 | -0.53% |
| Jun 19, 2026 | $0.01478 | -4.93% |
| Jun 18, 2026 | $0.01555 | +0.52% |
| Jun 17, 2026 | $0.01547 | +11.00% |
| Jun 16, 2026 | $0.01393 | -1.10% |
| Jun 15, 2026 | $0.01409 | +0.45% |
| Jun 14, 2026 | $0.01403 | +22.63% |
| Jun 13, 2026 | $0.01144 | -11.79% |
| Jun 12, 2026 | $0.01297 | -1.36% |
| Jun 11, 2026 | $0.01314 | +9.80% |
| Jun 10, 2026 | $0.01197 | +4.13% |
| Jun 9, 2026 | $0.0115 | -15.95% |
| Jun 8, 2026 | $0.01368 | +10.90% |
| Jun 7, 2026 | $0.01233 | -28.30% |
| Jun 6, 2026 | $0.0172 | +28.81% |
| Jun 5, 2026 | $0.01336 | +5.76% |
| Jun 4, 2026 | $0.01263 | -1.19% |
| Jun 3, 2026 | $0.01278 | -6.01% |
| Jun 2, 2026 | $0.0136 | +5.14% |
| Jun 1, 2026 | $0.01293 | +12.86% |
| May 31, 2026 | $0.01146 | +3.09% |
| May 30, 2026 | $0.01112 | -2.87% |
| May 29, 2026 | $0.01144 | -0.16% |
| May 28, 2026 | $0.01146 | +6.66% |
| May 27, 2026 | $0.01075 | -10.50% |
| May 26, 2026 | $0.01201 | -3.40% |
| May 25, 2026 | $0.01243 | +14.53% |
| May 24, 2026 | $0.01085 | -3.15% |
| May 23, 2026 | $0.0112 | +28.74% |
| May 22, 2026 | $0.008703 | -4.82% |
| May 21, 2026 | $0.009144 | +2.24% |
| May 20, 2026 | $0.008944 | -10.52% |
| May 19, 2026 | $0.009995 | -37.67% |
| May 18, 2026 | $0.01604 | +1.87% |
| May 17, 2026 | $0.01574 | +2.33% |
| May 16, 2026 | $0.01538 | +9.20% |
| May 15, 2026 | $0.01409 | +8.24% |
| May 14, 2026 | $0.01301 | -0.02% |
| May 13, 2026 | $0.01302 | +11.92% |
| May 12, 2026 | $0.01163 | +5.23% |
| May 11, 2026 | $0.01105 | -7.77% |
| May 10, 2026 | $0.01198 | -13.96% |
| May 9, 2026 | $0.01393 | +2.87% |
| May 8, 2026 | $0.01354 | -8.88% |
| May 7, 2026 | $0.01486 | -3.59% |
| May 6, 2026 | $0.01541 | +0.07% |
| May 5, 2026 | $0.0154 | +7.21% |
| May 4, 2026 | $0.01437 | +9.21% |
| May 3, 2026 | $0.01315 | +5.10% |
| May 2, 2026 | $0.01252 | -0.13% |
| May 1, 2026 | $0.01253 | -9.84% |
| Apr 30, 2026 | $0.0139 | +19.56% |
| Apr 29, 2026 | $0.01163 | +2.63% |
| Apr 28, 2026 | $0.01133 | -1.29% |
| Apr 27, 2026 | $0.01148 | +1.23% |
| Apr 26, 2026 | $0.01134 | +0.67% |
| Apr 25, 2026 | $0.01126 | +4.10% |
| Apr 24, 2026 | $0.01082 | +3.10% |
| Apr 23, 2026 | $0.01049 | +0.54% |
| Apr 22, 2026 | $0.01044 | -2.00% |
| Apr 21, 2026 | $0.01065 | +1.21% |
| Apr 20, 2026 | $0.01052 | +21.02% |
| Apr 19, 2026 | $0.008695 | -3.70% |
| Apr 18, 2026 | $0.009029 | -1.62% |
| Apr 17, 2026 | $0.009178 | +5.97% |
| Apr 16, 2026 | $0.008661 | -1.53% |