BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
BluWhale price history
357 daily closes since October 21, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.005409 | -3.22% |
| Jan 14, 2026 | $0.005589 | +3.60% |
| Jan 13, 2026 | $0.005395 | +10.28% |
| Jan 12, 2026 | $0.004892 | +4.02% |
| Jan 11, 2026 | $0.004703 | -4.62% |
| Jan 10, 2026 | $0.004931 | +4.10% |
| Jan 9, 2026 | $0.004737 | -0.71% |
| Jan 8, 2026 | $0.004771 | +0.53% |
| Jan 7, 2026 | $0.004746 | -9.60% |
| Jan 6, 2026 | $0.00525 | -2.00% |
| Jan 5, 2026 | $0.005357 | +0.39% |
| Jan 4, 2026 | $0.005336 | +1.72% |
| Jan 3, 2026 | $0.005246 | +7.48% |
| Jan 2, 2026 | $0.004881 | +0.66% |
| Jan 1, 2026 | $0.004849 | -4.43% |
| Dec 31, 2025 | $0.005074 | +10.26% |
| Dec 30, 2025 | $0.004602 | -1.62% |
| Dec 29, 2025 | $0.004678 | -0.13% |
| Dec 28, 2025 | $0.004684 | -3.86% |
| Dec 27, 2025 | $0.004872 | -0.53% |
| Dec 26, 2025 | $0.004898 | +10.97% |
| Dec 25, 2025 | $0.004414 | -2.41% |
| Dec 24, 2025 | $0.004523 | +4.12% |
| Dec 23, 2025 | $0.004344 | -5.24% |
| Dec 22, 2025 | $0.004584 | +5.40% |
| Dec 21, 2025 | $0.004349 | -4.69% |
| Dec 20, 2025 | $0.004563 | +2.61% |
| Dec 19, 2025 | $0.004447 | +7.55% |
| Dec 18, 2025 | $0.004135 | -9.06% |
| Dec 17, 2025 | $0.004547 | -3.54% |
| Dec 16, 2025 | $0.004714 | -0.46% |
| Dec 15, 2025 | $0.004736 | -4.59% |
| Dec 14, 2025 | $0.004964 | -11.23% |
| Dec 13, 2025 | $0.005592 | -0.07% |
| Dec 12, 2025 | $0.005596 | -17.07% |
| Dec 11, 2025 | $0.006748 | -0.21% |
| Dec 10, 2025 | $0.006762 | -6.01% |
| Dec 9, 2025 | $0.007194 | -6.45% |
| Dec 8, 2025 | $0.00769 | +12.58% |
| Dec 7, 2025 | $0.006831 | -0.23% |
| Dec 6, 2025 | $0.006847 | -4.42% |
| Dec 5, 2025 | $0.007164 | +8.40% |
| Dec 4, 2025 | $0.006609 | -5.32% |
| Dec 3, 2025 | $0.00698 | +3.98% |
| Dec 2, 2025 | $0.006713 | +2.91% |
| Dec 1, 2025 | $0.006523 | -14.07% |
| Nov 30, 2025 | $0.007591 | +4.16% |
| Nov 29, 2025 | $0.007288 | -2.94% |
| Nov 28, 2025 | $0.007509 | -2.20% |
| Nov 27, 2025 | $0.007678 | -2.91% |
| Nov 26, 2025 | $0.007908 | -6.65% |
| Nov 25, 2025 | $0.008471 | +0.55% |
| Nov 24, 2025 | $0.008425 | +14.42% |
| Nov 23, 2025 | $0.007363 | -11.21% |
| Nov 22, 2025 | $0.008293 | +9.03% |
| Nov 21, 2025 | $0.007606 | -0.74% |
| Nov 20, 2025 | $0.007663 | -10.66% |
| Nov 19, 2025 | $0.008577 | -16.99% |
| Nov 18, 2025 | $0.01033 | +5.57% |
| Nov 17, 2025 | $0.009788 | -4.92% |
| Nov 16, 2025 | $0.01029 | -8.27% |
| Nov 15, 2025 | $0.01122 | +13.49% |
| Nov 14, 2025 | $0.009888 | -17.15% |
| Nov 13, 2025 | $0.01194 | -13.29% |
| Nov 12, 2025 | $0.01377 | +10.38% |
| Nov 11, 2025 | $0.01247 | -14.75% |
| Nov 10, 2025 | $0.01463 | -7.73% |
| Nov 9, 2025 | $0.01585 | +8.13% |
| Nov 8, 2025 | $0.01466 | -13.42% |
| Nov 7, 2025 | $0.01694 | +5.98% |
| Nov 6, 2025 | $0.01598 | +8.72% |
| Nov 5, 2025 | $0.0147 | +10.97% |
| Nov 4, 2025 | $0.01325 | +2.28% |
| Nov 3, 2025 | $0.01295 | -32.31% |
| Nov 2, 2025 | $0.01913 | -11.32% |
| Nov 1, 2025 | $0.02157 | +2.14% |
| Oct 31, 2025 | $0.02112 | -6.69% |
| Oct 30, 2025 | $0.02264 | -2.81% |
| Oct 29, 2025 | $0.02329 | +14.46% |
| Oct 28, 2025 | $0.02035 | -3.22% |
| Oct 27, 2025 | $0.02102 | -31.19% |
| Oct 26, 2025 | $0.03055 | -2.36% |
| Oct 25, 2025 | $0.03129 | +21.22% |
| Oct 24, 2025 | $0.02581 | +15.37% |
| Oct 23, 2025 | $0.02237 | +3.35% |
| Oct 22, 2025 | $0.02165 | +18.74% |
| Oct 21, 2025 | $0.01823 | — |