BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
BluWhale price history
357 daily closes since October 21, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.008796 | -2.29% |
| Apr 14, 2026 | $0.009002 | -1.69% |
| Apr 13, 2026 | $0.009157 | +0.44% |
| Apr 12, 2026 | $0.009117 | +8.45% |
| Apr 11, 2026 | $0.008407 | +4.54% |
| Apr 10, 2026 | $0.008042 | -2.82% |
| Apr 9, 2026 | $0.008275 | -7.18% |
| Apr 8, 2026 | $0.008915 | +0.95% |
| Apr 7, 2026 | $0.008831 | +19.97% |
| Apr 6, 2026 | $0.007361 | +2.36% |
| Apr 5, 2026 | $0.007191 | +2.77% |
| Apr 4, 2026 | $0.006997 | +1.86% |
| Apr 3, 2026 | $0.006869 | +1.18% |
| Apr 2, 2026 | $0.006789 | +7.40% |
| Apr 1, 2026 | $0.006321 | +4.97% |
| Mar 31, 2026 | $0.006022 | +20.34% |
| Mar 30, 2026 | $0.005004 | -1.88% |
| Mar 29, 2026 | $0.0051 | -10.51% |
| Mar 28, 2026 | $0.005699 | -17.31% |
| Mar 27, 2026 | $0.006892 | -31.30% |
| Mar 26, 2026 | $0.01003 | +36.73% |
| Mar 25, 2026 | $0.007337 | +8.92% |
| Mar 24, 2026 | $0.006736 | -4.00% |
| Mar 23, 2026 | $0.007017 | -13.07% |
| Mar 22, 2026 | $0.008072 | +31.27% |
| Mar 21, 2026 | $0.006149 | -2.23% |
| Mar 20, 2026 | $0.006289 | +2.01% |
| Mar 19, 2026 | $0.006165 | -3.11% |
| Mar 18, 2026 | $0.006363 | -1.70% |
| Mar 17, 2026 | $0.006473 | +4.66% |
| Mar 16, 2026 | $0.006185 | -6.80% |
| Mar 15, 2026 | $0.006636 | -7.96% |
| Mar 14, 2026 | $0.00721 | -7.98% |
| Mar 13, 2026 | $0.007835 | +7.02% |
| Mar 12, 2026 | $0.007321 | +0.41% |
| Mar 11, 2026 | $0.007291 | +8.32% |
| Mar 10, 2026 | $0.006731 | +33.02% |
| Mar 9, 2026 | $0.00506 | +2.95% |
| Mar 8, 2026 | $0.004915 | -1.80% |
| Mar 7, 2026 | $0.005005 | +0.14% |
| Mar 6, 2026 | $0.004998 | +5.82% |
| Mar 5, 2026 | $0.004723 | +7.07% |
| Mar 4, 2026 | $0.004411 | +4.23% |
| Mar 3, 2026 | $0.004232 | -14.87% |
| Mar 2, 2026 | $0.004971 | +1.32% |
| Mar 1, 2026 | $0.004906 | -3.02% |
| Feb 28, 2026 | $0.005059 | +2.83% |
| Feb 27, 2026 | $0.00492 | -2.54% |
| Feb 26, 2026 | $0.005048 | -4.97% |
| Feb 25, 2026 | $0.005312 | +10.18% |
| Feb 24, 2026 | $0.004821 | -7.71% |
| Feb 23, 2026 | $0.005224 | +1.38% |
| Feb 22, 2026 | $0.005153 | +1.28% |
| Feb 21, 2026 | $0.005088 | -0.90% |
| Feb 20, 2026 | $0.005134 | -0.25% |
| Feb 19, 2026 | $0.005147 | -3.92% |
| Feb 18, 2026 | $0.005357 | -2.95% |
| Feb 17, 2026 | $0.00552 | -6.03% |
| Feb 16, 2026 | $0.005874 | +6.05% |
| Feb 15, 2026 | $0.005539 | -10.42% |
| Feb 14, 2026 | $0.006183 | +3.14% |
| Feb 13, 2026 | $0.005995 | -10.20% |
| Feb 12, 2026 | $0.006676 | +0.29% |
| Feb 11, 2026 | $0.006657 | +3.18% |
| Feb 10, 2026 | $0.006452 | +6.00% |
| Feb 9, 2026 | $0.006087 | +10.73% |
| Feb 8, 2026 | $0.005497 | +2.98% |
| Feb 7, 2026 | $0.005338 | -0.52% |
| Feb 6, 2026 | $0.005366 | +14.39% |
| Feb 5, 2026 | $0.004691 | -11.19% |
| Feb 4, 2026 | $0.005282 | -1.33% |
| Feb 3, 2026 | $0.005353 | +3.14% |
| Feb 2, 2026 | $0.00519 | +1.05% |
| Feb 1, 2026 | $0.005136 | -29.84% |
| Jan 31, 2026 | $0.00732 | -10.22% |
| Jan 30, 2026 | $0.008153 | +8.82% |
| Jan 29, 2026 | $0.007492 | +11.85% |
| Jan 28, 2026 | $0.006698 | -3.19% |
| Jan 27, 2026 | $0.006919 | -1.10% |
| Jan 26, 2026 | $0.006996 | +4.42% |
| Jan 25, 2026 | $0.0067 | +2.32% |
| Jan 24, 2026 | $0.006548 | +8.12% |
| Jan 23, 2026 | $0.006056 | -5.80% |
| Jan 22, 2026 | $0.006429 | +0.23% |
| Jan 21, 2026 | $0.006414 | +2.69% |
| Jan 20, 2026 | $0.006246 | -10.57% |
| Jan 19, 2026 | $0.006984 | +19.26% |
| Jan 18, 2026 | $0.005856 | -1.53% |
| Jan 17, 2026 | $0.005947 | -7.40% |
| Jan 16, 2026 | $0.006422 | +18.73% |