BTC$83,730.63
ETH$2,553.51
USDT$0.999
BNB$750.72
XRP$1.41
SOL$112.04
TRX$0.3324
BEAM$0.5996
STETH$2,549.55
ZEC$1,324.79
HYPE$87.41
DOGE$0.08723
LINK$13.40
WBTC$84,396.27
USDS$1.00
XMR$533.30
WBT$82.56
ADA$0.2525
WEETH$2,840.60
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01032
XLM$0.2015
Fig. 01 · Daily closes
BOB price history
327 daily closes since November 20, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.004744 | +1.92% |
| Oct 11, 2026 | $0.004654 | +0.75% |
| Oct 10, 2026 | $0.00462 | -0.43% |
| Oct 9, 2026 | $0.00464 | +3.34% |
| Oct 8, 2026 | $0.00449 | -0.44% |
| Oct 7, 2026 | $0.00451 | -4.85% |
| Oct 6, 2026 | $0.00474 | -1.86% |
| Oct 5, 2026 | $0.00483 | -0.21% |
| Oct 4, 2026 | $0.00484 | +0.41% |
| Oct 3, 2026 | $0.00482 | +0.21% |
| Oct 2, 2026 | $0.00481 | +0.84% |
| Oct 1, 2026 | $0.00477 | -1.04% |
| Sep 30, 2026 | $0.00482 | -0.41% |
| Sep 29, 2026 | $0.00484 | +0.83% |
| Sep 28, 2026 | $0.0048 | -6.98% |
| Sep 27, 2026 | $0.00516 | +1.98% |
| Sep 26, 2026 | $0.00506 | +1.61% |
| Sep 25, 2026 | $0.00498 | -4.05% |
| Sep 24, 2026 | $0.00519 | -3.17% |
| Sep 23, 2026 | $0.00536 | +2.88% |
| Sep 22, 2026 | $0.00521 | +9.00% |
| Sep 21, 2026 | $0.00478 | +3.69% |
| Sep 20, 2026 | $0.00461 | -0.86% |
| Sep 19, 2026 | $0.00465 | +3.10% |
| Sep 18, 2026 | $0.00451 | -0.66% |
| Sep 17, 2026 | $0.00454 | +4.85% |
| Sep 16, 2026 | $0.00433 | -3.56% |
| Sep 15, 2026 | $0.00449 | -5.67% |
| Sep 14, 2026 | $0.00476 | +8.68% |
| Sep 13, 2026 | $0.00438 | -3.10% |
| Sep 12, 2026 | $0.00452 | +2.03% |
| Sep 11, 2026 | $0.00443 | -2.21% |
| Sep 10, 2026 | $0.00453 | +2.72% |
| Sep 9, 2026 | $0.00441 | -4.34% |
| Sep 8, 2026 | $0.00461 | -3.96% |
| Sep 7, 2026 | $0.0048 | +1.05% |
| Sep 6, 2026 | $0.00475 | +0.42% |
| Sep 5, 2026 | $0.00473 | +1.28% |
| Sep 4, 2026 | $0.00467 | -6.04% |
| Sep 3, 2026 | $0.00497 | +4.85% |
| Sep 2, 2026 | $0.00474 | -4.82% |
| Sep 1, 2026 | $0.00498 | +2.26% |
| Aug 31, 2026 | $0.00487 | -2.40% |
| Aug 30, 2026 | $0.00499 | +8.95% |
| Aug 29, 2026 | $0.00458 | +3.62% |
| Aug 28, 2026 | $0.00442 | -8.87% |
| Aug 27, 2026 | $0.00485 | -7.44% |
| Aug 26, 2026 | $0.00524 | +24.47% |
| Aug 25, 2026 | $0.00421 | +4.47% |
| Aug 24, 2026 | $0.00403 | +1.00% |
| Aug 23, 2026 | $0.00399 | -0.75% |
| Aug 22, 2026 | $0.00402 | +1.01% |
| Aug 21, 2026 | $0.00398 | +1.02% |
| Aug 20, 2026 | $0.00394 | +0.25% |
| Aug 19, 2026 | $0.00393 | +2.88% |
| Aug 18, 2026 | $0.00382 | +1.06% |
| Aug 17, 2026 | $0.00378 | -2.33% |
| Aug 16, 2026 | $0.00387 | +1.04% |
| Aug 15, 2026 | $0.00383 | -0.52% |
| Aug 14, 2026 | $0.00385 | -2.53% |
| Aug 13, 2026 | $0.00395 | +0.25% |
| Aug 12, 2026 | $0.00394 | +0.51% |
| Aug 11, 2026 | $0.00392 | -1.51% |
| Aug 10, 2026 | $0.00398 | +0.76% |
| Aug 9, 2026 | $0.00395 | -0.50% |
| Aug 8, 2026 | $0.00397 | -1.73% |
| Aug 7, 2026 | $0.00404 | +2.54% |
| Aug 6, 2026 | $0.00394 | +0.51% |
| Aug 5, 2026 | $0.00392 | +2.08% |
| Aug 4, 2026 | $0.00384 | -1.03% |
| Aug 3, 2026 | $0.00388 | +0.78% |
| Aug 2, 2026 | $0.00385 | +0.52% |
| Aug 1, 2026 | $0.00383 | -1.03% |
| Jul 31, 2026 | $0.00387 | -1.28% |
| Jul 30, 2026 | $0.00392 | +1.82% |
| Jul 29, 2026 | $0.00385 | -3.99% |
| Jul 28, 2026 | $0.00401 | -28.90% |
| Jul 27, 2026 | $0.00564 | +52.85% |
| Jul 26, 2026 | $0.00369 | -3.40% |
| Jul 25, 2026 | $0.00382 | +2.41% |
| Jul 24, 2026 | $0.00373 | -5.57% |
| Jul 23, 2026 | $0.00395 | -1.25% |
| Jul 22, 2026 | $0.004 | +0.25% |
| Jul 21, 2026 | $0.00399 | +0.25% |
| Jul 20, 2026 | $0.00398 | -0.50% |
| Jul 19, 2026 | $0.004 | -3.15% |
| Jul 18, 2026 | $0.00413 | +3.51% |
| Jul 17, 2026 | $0.00399 | -23.12% |
| Jul 16, 2026 | $0.00519 | +32.74% |
| Jul 15, 2026 | $0.00391 | -3.93% |