BTC$83,963.16
ETH$2,564.80
USDT$0.9991
BNB$753.63
XRP$1.41
SOL$112.61
TRX$0.3315
BEAM$0.6021
STETH$2,550.03
ZEC$1,324.95
HYPE$87.54
DOGE$0.08769
LINK$13.48
WBTC$84,621.18
USDS$1.00
XMR$536.86
WBT$82.81
ADA$0.2534
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01031
XLM$0.2018
Fig. 01 · Daily closes
BOOK OF MEME price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.000961 | -12.57% |
| Oct 11, 2026 | $0.001099 | +5.34% |
| Oct 10, 2026 | $0.001043 | +1.42% |
| Oct 9, 2026 | $0.001029 | -1.23% |
| Oct 8, 2026 | $0.001042 | +4.48% |
| Oct 7, 2026 | $0.000997 | -3.15% |
| Oct 6, 2026 | $0.001029 | +0.04% |
| Oct 5, 2026 | $0.001029 | +2.08% |
| Oct 4, 2026 | $0.001008 | -1.66% |
| Oct 3, 2026 | $0.001025 | +6.98% |
| Oct 2, 2026 | $0.0009582 | -4.41% |
| Oct 1, 2026 | $0.001002 | +0.86% |
| Sep 30, 2026 | $0.0009939 | +1.31% |
| Sep 29, 2026 | $0.0009811 | -4.46% |
| Sep 28, 2026 | $0.001027 | -0.62% |
| Sep 27, 2026 | $0.001033 | -3.65% |
| Sep 26, 2026 | $0.001072 | +3.85% |
| Sep 25, 2026 | $0.001033 | +0.66% |
| Sep 24, 2026 | $0.001026 | -7.13% |
| Sep 23, 2026 | $0.001105 | +4.02% |
| Sep 22, 2026 | $0.001062 | +9.74% |
| Sep 21, 2026 | $0.0009676 | +3.01% |
| Sep 20, 2026 | $0.0009394 | -4.90% |
| Sep 19, 2026 | $0.0009878 | +3.66% |
| Sep 18, 2026 | $0.0009529 | +6.44% |
| Sep 17, 2026 | $0.0008953 | +4.88% |
| Sep 16, 2026 | $0.0008536 | -0.66% |
| Sep 15, 2026 | $0.0008593 | +3.80% |
| Sep 14, 2026 | $0.0008278 | -3.61% |
| Sep 13, 2026 | $0.0008588 | +0.61% |
| Sep 12, 2026 | $0.0008536 | +2.88% |
| Sep 11, 2026 | $0.0008297 | -5.82% |
| Sep 10, 2026 | $0.000881 | -2.70% |
| Sep 9, 2026 | $0.0009055 | -1.35% |
| Sep 8, 2026 | $0.0009179 | +0.91% |
| Sep 7, 2026 | $0.0009096 | -2.68% |
| Sep 6, 2026 | $0.0009347 | +12.51% |
| Sep 5, 2026 | $0.0008308 | -8.10% |
| Sep 4, 2026 | $0.000904 | +3.65% |
| Sep 3, 2026 | $0.0008722 | +1.53% |
| Sep 2, 2026 | $0.0008591 | -2.46% |
| Sep 1, 2026 | $0.0008808 | -2.51% |
| Aug 31, 2026 | $0.0009035 | -8.91% |
| Aug 30, 2026 | $0.0009918 | -2.26% |
| Aug 29, 2026 | $0.001015 | -0.76% |
| Aug 28, 2026 | $0.001023 | -3.29% |
| Aug 27, 2026 | $0.001057 | +0.48% |
| Aug 26, 2026 | $0.001052 | -8.42% |
| Aug 25, 2026 | $0.001149 | -3.61% |
| Aug 24, 2026 | $0.001192 | +0.96% |
| Aug 23, 2026 | $0.001181 | -3.47% |
| Aug 22, 2026 | $0.001223 | +4.67% |
| Aug 21, 2026 | $0.001169 | +33.28% |
| Aug 20, 2026 | $0.0008767 | +14.00% |
| Aug 19, 2026 | $0.0007691 | -1.46% |
| Aug 18, 2026 | $0.0007805 | -5.70% |
| Aug 17, 2026 | $0.0008277 | -2.24% |
| Aug 16, 2026 | $0.0008467 | +6.95% |
| Aug 15, 2026 | $0.0007917 | +6.84% |
| Aug 14, 2026 | $0.000741 | -6.93% |
| Aug 13, 2026 | $0.0007962 | +1.03% |
| Aug 12, 2026 | $0.0007881 | -4.83% |
| Aug 11, 2026 | $0.0008281 | -2.28% |
| Aug 10, 2026 | $0.0008474 | +34.46% |
| Aug 9, 2026 | $0.0006302 | +5.03% |
| Aug 8, 2026 | $0.0006 | +2.12% |
| Aug 7, 2026 | $0.0005876 | +0.39% |
| Aug 6, 2026 | $0.0005853 | +1.37% |
| Aug 5, 2026 | $0.0005774 | -3.26% |
| Aug 4, 2026 | $0.0005969 | -0.10% |
| Aug 3, 2026 | $0.0005974 | +6.83% |
| Aug 2, 2026 | $0.0005592 | -6.70% |
| Aug 1, 2026 | $0.0005994 | +4.03% |
| Jul 31, 2026 | $0.0005762 | +3.88% |
| Jul 30, 2026 | $0.0005546 | +2.38% |
| Jul 29, 2026 | $0.0005418 | +5.31% |
| Jul 28, 2026 | $0.0005144 | -3.45% |
| Jul 27, 2026 | $0.0005328 | +18.62% |
| Jul 26, 2026 | $0.0004492 | +4.60% |
| Jul 25, 2026 | $0.0004295 | -1.15% |
| Jul 24, 2026 | $0.0004345 | +2.02% |
| Jul 23, 2026 | $0.0004259 | +3.05% |
| Jul 22, 2026 | $0.0004133 | +0.53% |
| Jul 21, 2026 | $0.0004111 | +3.33% |
| Jul 20, 2026 | $0.0003979 | +0.83% |
| Jul 19, 2026 | $0.0003946 | -1.28% |
| Jul 18, 2026 | $0.0003997 | -0.39% |
| Jul 17, 2026 | $0.0004012 | -5.10% |
| Jul 16, 2026 | $0.0004228 | +1.42% |
| Jul 15, 2026 | $0.0004168 | +3.01% |