BTC$83,747.48
ETH$2,555.24
USDT$0.999
BNB$750.82
XRP$1.41
SOL$112.03
TRX$0.3325
BEAM$0.5995
STETH$2,559.50
ZEC$1,323.84
HYPE$87.41
DOGE$0.08724
LINK$13.39
WBTC$84,359.99
USDS$1.00
XMR$534.10
WBT$82.55
ADA$0.2523
WEETH$2,840.60
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01032
XLM$0.2013
Fig. 01 · Daily closes
BOOK OF MEME price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.0008232 | -2.17% |
| Jan 14, 2026 | $0.0008414 | +5.17% |
| Jan 13, 2026 | $0.0008 | -4.50% |
| Jan 12, 2026 | $0.0008378 | -2.84% |
| Jan 11, 2026 | $0.0008623 | -0.06% |
| Jan 10, 2026 | $0.0008628 | +20.23% |
| Jan 9, 2026 | $0.0007177 | -6.84% |
| Jan 8, 2026 | $0.0007703 | -4.15% |
| Jan 7, 2026 | $0.0008036 | +0.37% |
| Jan 6, 2026 | $0.0008007 | -6.45% |
| Jan 5, 2026 | $0.0008558 | +26.15% |
| Jan 4, 2026 | $0.0006784 | +0.42% |
| Jan 3, 2026 | $0.0006756 | +13.75% |
| Jan 2, 2026 | $0.000594 | +9.28% |
| Jan 1, 2026 | $0.0005435 | +1.89% |
| Dec 31, 2025 | $0.0005335 | -3.39% |
| Dec 30, 2025 | $0.0005522 | -5.31% |
| Dec 29, 2025 | $0.0005832 | -1.37% |
| Dec 28, 2025 | $0.0005913 | +2.05% |
| Dec 27, 2025 | $0.0005794 | +2.94% |
| Dec 26, 2025 | $0.0005628 | -2.25% |
| Dec 25, 2025 | $0.0005758 | +0.34% |
| Dec 24, 2025 | $0.0005739 | -1.37% |
| Dec 23, 2025 | $0.0005819 | +0.26% |
| Dec 22, 2025 | $0.0005804 | -2.68% |
| Dec 21, 2025 | $0.0005963 | +0.93% |
| Dec 20, 2025 | $0.0005908 | +8.04% |
| Dec 19, 2025 | $0.0005469 | -3.17% |
| Dec 18, 2025 | $0.0005648 | -7.70% |
| Dec 17, 2025 | $0.0006119 | +0.48% |
| Dec 16, 2025 | $0.000609 | -3.97% |
| Dec 15, 2025 | $0.0006342 | -5.81% |
| Dec 14, 2025 | $0.0006733 | -0.16% |
| Dec 13, 2025 | $0.0006744 | -4.12% |
| Dec 12, 2025 | $0.0007034 | -1.48% |
| Dec 11, 2025 | $0.0007139 | -9.35% |
| Dec 10, 2025 | $0.0007875 | +7.54% |
| Dec 9, 2025 | $0.0007323 | +8.92% |
| Dec 8, 2025 | $0.0006723 | -4.94% |
| Dec 7, 2025 | $0.0007072 | +4.85% |
| Dec 6, 2025 | $0.0006745 | -4.25% |
| Dec 5, 2025 | $0.0007044 | -4.05% |
| Dec 4, 2025 | $0.0007341 | +2.23% |
| Dec 3, 2025 | $0.0007182 | +9.20% |
| Dec 2, 2025 | $0.0006577 | -6.65% |
| Dec 1, 2025 | $0.0007045 | -3.15% |
| Nov 30, 2025 | $0.0007274 | -2.95% |
| Nov 29, 2025 | $0.0007495 | -1.72% |
| Nov 28, 2025 | $0.0007626 | +0.72% |
| Nov 27, 2025 | $0.0007571 | +0.70% |
| Nov 26, 2025 | $0.0007518 | +1.61% |
| Nov 25, 2025 | $0.0007399 | +9.56% |
| Nov 24, 2025 | $0.0006753 | -0.33% |
| Nov 23, 2025 | $0.0006775 | -1.18% |
| Nov 22, 2025 | $0.0006856 | -8.87% |
| Nov 21, 2025 | $0.0007524 | -2.01% |
| Nov 20, 2025 | $0.0007678 | -3.98% |
| Nov 19, 2025 | $0.0007996 | +4.79% |
| Nov 18, 2025 | $0.0007631 | -2.52% |
| Nov 17, 2025 | $0.0007828 | -4.60% |
| Nov 16, 2025 | $0.0008206 | +1.61% |
| Nov 15, 2025 | $0.0008076 | -3.69% |
| Nov 14, 2025 | $0.0008385 | -5.25% |
| Nov 13, 2025 | $0.000885 | -0.92% |
| Nov 12, 2025 | $0.0008932 | -8.20% |
| Nov 11, 2025 | $0.0009729 | +2.68% |
| Nov 10, 2025 | $0.0009475 | +1.09% |
| Nov 9, 2025 | $0.0009373 | -3.30% |
| Nov 8, 2025 | $0.0009693 | +18.94% |
| Nov 7, 2025 | $0.0008149 | -2.01% |
| Nov 6, 2025 | $0.0008317 | +2.67% |
| Nov 5, 2025 | $0.00081 | -4.22% |
| Nov 4, 2025 | $0.0008457 | -15.53% |
| Nov 3, 2025 | $0.001001 | -1.14% |
| Nov 2, 2025 | $0.001013 | +3.52% |
| Nov 1, 2025 | $0.0009783 | +3.07% |
| Oct 31, 2025 | $0.0009491 | -9.97% |
| Oct 30, 2025 | $0.001054 | +0.60% |
| Oct 29, 2025 | $0.001048 | -3.63% |
| Oct 28, 2025 | $0.001088 | -3.88% |
| Oct 27, 2025 | $0.001131 | +3.79% |
| Oct 26, 2025 | $0.00109 | +0.62% |
| Oct 25, 2025 | $0.001083 | +1.79% |
| Oct 24, 2025 | $0.001064 | +5.27% |
| Oct 23, 2025 | $0.001011 | -4.41% |
| Oct 22, 2025 | $0.001058 | -4.74% |
| Oct 21, 2025 | $0.00111 | +2.26% |
| Oct 20, 2025 | $0.001086 | +2.40% |
| Oct 19, 2025 | $0.00106 | +1.67% |
| Oct 18, 2025 | $0.001043 | -3.52% |