BTC$83,747.48
ETH$2,555.24
USDT$0.999
BNB$750.82
XRP$1.41
SOL$112.03
TRX$0.3325
BEAM$0.5995
STETH$2,559.50
ZEC$1,323.84
HYPE$87.41
DOGE$0.08724
LINK$13.39
WBTC$84,359.99
USDS$1.00
XMR$534.10
WBT$82.55
ADA$0.2523
WEETH$2,840.60
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01032
XLM$0.2013
Fig. 01 · Daily closes
BOOK OF MEME price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.0004046 | -1.39% |
| Jul 13, 2026 | $0.0004103 | +0.06% |
| Jul 12, 2026 | $0.0004101 | -1.00% |
| Jul 11, 2026 | $0.0004142 | +0.84% |
| Jul 10, 2026 | $0.0004108 | +0.03% |
| Jul 9, 2026 | $0.0004106 | -2.82% |
| Jul 8, 2026 | $0.0004225 | -4.14% |
| Jul 7, 2026 | $0.0004408 | -5.12% |
| Jul 6, 2026 | $0.0004646 | +5.42% |
| Jul 5, 2026 | $0.0004407 | -3.18% |
| Jul 4, 2026 | $0.0004552 | +6.89% |
| Jul 3, 2026 | $0.0004259 | +1.11% |
| Jul 2, 2026 | $0.0004212 | +3.01% |
| Jul 1, 2026 | $0.0004089 | -3.44% |
| Jun 30, 2026 | $0.0004234 | +3.39% |
| Jun 29, 2026 | $0.0004095 | +2.47% |
| Jun 28, 2026 | $0.0003997 | -2.36% |
| Jun 27, 2026 | $0.0004093 | +0.81% |
| Jun 26, 2026 | $0.000406 | +0.83% |
| Jun 25, 2026 | $0.0004027 | -3.53% |
| Jun 24, 2026 | $0.0004174 | -3.72% |
| Jun 23, 2026 | $0.0004336 | -1.36% |
| Jun 22, 2026 | $0.0004396 | +0.43% |
| Jun 21, 2026 | $0.0004377 | +0.01% |
| Jun 20, 2026 | $0.0004377 | -2.04% |
| Jun 19, 2026 | $0.0004468 | -1.02% |
| Jun 18, 2026 | $0.0004514 | -3.74% |
| Jun 17, 2026 | $0.0004689 | +1.08% |
| Jun 16, 2026 | $0.0004639 | +3.76% |
| Jun 15, 2026 | $0.0004471 | +3.04% |
| Jun 14, 2026 | $0.0004339 | +0.41% |
| Jun 13, 2026 | $0.0004321 | -0.76% |
| Jun 12, 2026 | $0.0004354 | +6.51% |
| Jun 11, 2026 | $0.0004088 | -1.16% |
| Jun 10, 2026 | $0.0004136 | -0.60% |
| Jun 9, 2026 | $0.0004161 | +0.63% |
| Jun 8, 2026 | $0.0004135 | +2.88% |
| Jun 7, 2026 | $0.0004019 | -0.36% |
| Jun 6, 2026 | $0.0004034 | -8.28% |
| Jun 5, 2026 | $0.0004398 | -8.87% |
| Jun 4, 2026 | $0.0004826 | +2.67% |
| Jun 3, 2026 | $0.0004701 | -10.41% |
| Jun 2, 2026 | $0.0005247 | +2.60% |
| Jun 1, 2026 | $0.0005114 | +1.67% |
| May 31, 2026 | $0.000503 | +0.58% |
| May 30, 2026 | $0.0005001 | +0.05% |
| May 29, 2026 | $0.0004999 | -1.14% |
| May 28, 2026 | $0.0005057 | -2.60% |
| May 27, 2026 | $0.0005192 | -1.72% |
| May 26, 2026 | $0.0005283 | -5.87% |
| May 25, 2026 | $0.0005612 | +3.19% |
| May 24, 2026 | $0.0005439 | -2.65% |
| May 23, 2026 | $0.0005587 | -8.84% |
| May 22, 2026 | $0.0006128 | -1.99% |
| May 21, 2026 | $0.0006253 | +2.61% |
| May 20, 2026 | $0.0006094 | -1.78% |
| May 19, 2026 | $0.0006204 | +9.03% |
| May 18, 2026 | $0.000569 | +0.57% |
| May 17, 2026 | $0.0005657 | -4.11% |
| May 16, 2026 | $0.00059 | -6.50% |
| May 15, 2026 | $0.000631 | +6.24% |
| May 14, 2026 | $0.000594 | -1.74% |
| May 13, 2026 | $0.0006045 | -4.81% |
| May 12, 2026 | $0.000635 | -1.55% |
| May 11, 2026 | $0.000645 | +6.68% |
| May 10, 2026 | $0.0006046 | -3.53% |
| May 9, 2026 | $0.0006267 | +3.79% |
| May 8, 2026 | $0.0006038 | +1.22% |
| May 7, 2026 | $0.0005966 | +1.13% |
| May 6, 2026 | $0.0005899 | +9.65% |
| May 5, 2026 | $0.000538 | +0.33% |
| May 4, 2026 | $0.0005363 | -3.72% |
| May 3, 2026 | $0.000557 | +7.82% |
| May 2, 2026 | $0.0005166 | -0.90% |
| May 1, 2026 | $0.0005213 | +3.79% |
| Apr 30, 2026 | $0.0005023 | -1.74% |
| Apr 29, 2026 | $0.0005112 | -0.48% |
| Apr 28, 2026 | $0.0005136 | -1.28% |
| Apr 27, 2026 | $0.0005203 | +0.86% |
| Apr 26, 2026 | $0.0005158 | -5.59% |
| Apr 25, 2026 | $0.0005464 | +2.83% |
| Apr 24, 2026 | $0.0005313 | -2.19% |
| Apr 23, 2026 | $0.0005433 | -0.98% |
| Apr 22, 2026 | $0.0005487 | -5.30% |
| Apr 21, 2026 | $0.0005794 | +1.30% |
| Apr 20, 2026 | $0.000572 | +16.08% |
| Apr 19, 2026 | $0.0004927 | -6.66% |
| Apr 18, 2026 | $0.0005279 | -5.72% |
| Apr 17, 2026 | $0.0005599 | +25.76% |
| Apr 16, 2026 | $0.0004452 | +8.66% |