BTC$83,747.48
ETH$2,555.24
USDT$0.999
BNB$750.82
XRP$1.41
SOL$112.03
TRX$0.3325
BEAM$0.5995
STETH$2,559.50
ZEC$1,323.84
HYPE$87.41
DOGE$0.08724
LINK$13.39
WBTC$84,359.99
USDS$1.00
XMR$534.10
WBT$82.55
ADA$0.2523
WEETH$2,840.60
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01032
XLM$0.2013
Fig. 01 · Daily closes
BOOK OF MEME price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.0004098 | -8.36% |
| Apr 14, 2026 | $0.0004472 | +19.39% |
| Apr 13, 2026 | $0.0003745 | -5.92% |
| Apr 12, 2026 | $0.0003981 | -1.46% |
| Apr 11, 2026 | $0.000404 | +1.30% |
| Apr 10, 2026 | $0.0003988 | +2.77% |
| Apr 9, 2026 | $0.0003881 | -3.20% |
| Apr 8, 2026 | $0.0004009 | +6.41% |
| Apr 7, 2026 | $0.0003768 | -2.26% |
| Apr 6, 2026 | $0.0003855 | +1.19% |
| Apr 5, 2026 | $0.0003809 | -1.34% |
| Apr 4, 2026 | $0.0003861 | +4.93% |
| Apr 3, 2026 | $0.000368 | -5.19% |
| Apr 2, 2026 | $0.0003881 | +1.08% |
| Apr 1, 2026 | $0.0003839 | +2.09% |
| Mar 31, 2026 | $0.0003761 | +2.34% |
| Mar 30, 2026 | $0.0003675 | -2.49% |
| Mar 29, 2026 | $0.0003769 | -1.74% |
| Mar 28, 2026 | $0.0003835 | -42.35% |
| Mar 27, 2026 | $0.0006653 | -2.69% |
| Mar 26, 2026 | $0.0006837 | +1.52% |
| Mar 25, 2026 | $0.0006734 | +7.20% |
| Mar 24, 2026 | $0.0006282 | -6.67% |
| Mar 23, 2026 | $0.0006731 | -0.49% |
| Mar 22, 2026 | $0.0006764 | +63.66% |
| Mar 21, 2026 | $0.0004133 | -38.01% |
| Mar 20, 2026 | $0.0006667 | +0.24% |
| Mar 19, 2026 | $0.0006651 | -2.86% |
| Mar 18, 2026 | $0.0006847 | +11.96% |
| Mar 17, 2026 | $0.0006116 | -14.38% |
| Mar 16, 2026 | $0.0007143 | -1.23% |
| Mar 15, 2026 | $0.0007231 | +15.50% |
| Mar 14, 2026 | $0.0006261 | -5.09% |
| Mar 13, 2026 | $0.0006597 | +51.81% |
| Mar 12, 2026 | $0.0004346 | -22.16% |
| Mar 11, 2026 | $0.0005583 | -10.46% |
| Mar 10, 2026 | $0.0006235 | -3.80% |
| Mar 9, 2026 | $0.0006481 | -5.94% |
| Mar 8, 2026 | $0.000689 | +6.17% |
| Mar 7, 2026 | $0.000649 | -0.64% |
| Mar 6, 2026 | $0.0006531 | +8.42% |
| Mar 5, 2026 | $0.0006024 | -5.80% |
| Mar 4, 2026 | $0.0006395 | +3.20% |
| Mar 3, 2026 | $0.0006197 | +1.50% |
| Mar 2, 2026 | $0.0006106 | +3.78% |
| Mar 1, 2026 | $0.0005883 | -7.21% |
| Feb 28, 2026 | $0.0006341 | +0.32% |
| Feb 27, 2026 | $0.0006321 | +0.66% |
| Feb 26, 2026 | $0.0006279 | -5.06% |
| Feb 25, 2026 | $0.0006614 | +5.70% |
| Feb 24, 2026 | $0.0006257 | -1.81% |
| Feb 23, 2026 | $0.0006373 | -5.53% |
| Feb 22, 2026 | $0.0006746 | +6.06% |
| Feb 21, 2026 | $0.000636 | -0.37% |
| Feb 20, 2026 | $0.0006384 | -0.59% |
| Feb 19, 2026 | $0.0006422 | -2.08% |
| Feb 18, 2026 | $0.0006558 | +0.21% |
| Feb 17, 2026 | $0.0006544 | +10.85% |
| Feb 16, 2026 | $0.0005904 | -6.45% |
| Feb 15, 2026 | $0.0006311 | -2.52% |
| Feb 14, 2026 | $0.0006474 | +1.56% |
| Feb 13, 2026 | $0.0006374 | +1.61% |
| Feb 12, 2026 | $0.0006273 | +61.31% |
| Feb 11, 2026 | $0.0003889 | -3.38% |
| Feb 10, 2026 | $0.0004025 | -39.30% |
| Feb 9, 2026 | $0.0006632 | +7.83% |
| Feb 8, 2026 | $0.000615 | +9.84% |
| Feb 7, 2026 | $0.00056 | +10.82% |
| Feb 6, 2026 | $0.0005053 | -21.61% |
| Feb 5, 2026 | $0.0006446 | +8.19% |
| Feb 4, 2026 | $0.0005958 | -9.72% |
| Feb 3, 2026 | $0.0006599 | +1.42% |
| Feb 2, 2026 | $0.0006507 | +4.97% |
| Feb 1, 2026 | $0.0006199 | -9.91% |
| Jan 31, 2026 | $0.0006881 | -1.30% |
| Jan 30, 2026 | $0.0006972 | -6.23% |
| Jan 29, 2026 | $0.0007435 | -3.12% |
| Jan 28, 2026 | $0.0007674 | +1.73% |
| Jan 27, 2026 | $0.0007543 | +3.26% |
| Jan 26, 2026 | $0.0007305 | -12.50% |
| Jan 25, 2026 | $0.0008349 | +6.93% |
| Jan 24, 2026 | $0.0007808 | -0.77% |
| Jan 23, 2026 | $0.0007868 | +5.88% |
| Jan 22, 2026 | $0.0007431 | +9.21% |
| Jan 21, 2026 | $0.0006804 | -8.16% |
| Jan 20, 2026 | $0.0007409 | -8.98% |
| Jan 19, 2026 | $0.000814 | +22.37% |
| Jan 18, 2026 | $0.0006652 | -18.85% |
| Jan 17, 2026 | $0.0008197 | +2.19% |
| Jan 16, 2026 | $0.0008021 | -2.56% |