BTC$83,552.73
ETH$2,554.19
USDT$0.9992
BNB$750.70
XRP$1.41
SOL$111.69
TRX$0.3318
BEAM$0.5982
STETH$2,545.71
ZEC$1,309.29
HYPE$87.32
DOGE$0.0873
LINK$13.35
WBTC$84,065.88
USDS$1.00
XMR$531.51
WBT$82.57
ADA$0.2517
WEETH$2,836.02
LEO$8.91
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2013
Fig. 01 · Daily closes
Brevis price history
280 daily closes since January 6, 2026, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.08272 | -0.85% |
| Oct 11, 2026 | $0.08343 | -5.06% |
| Oct 10, 2026 | $0.08788 | -1.71% |
| Oct 9, 2026 | $0.0894 | +7.45% |
| Oct 8, 2026 | $0.0832 | -2.35% |
| Oct 7, 2026 | $0.0852 | -7.59% |
| Oct 6, 2026 | $0.0922 | +3.13% |
| Oct 5, 2026 | $0.0894 | +2.64% |
| Oct 4, 2026 | $0.0871 | +2.83% |
| Oct 3, 2026 | $0.0847 | -0.24% |
| Oct 2, 2026 | $0.0849 | -0.70% |
| Oct 1, 2026 | $0.0855 | -2.95% |
| Sep 30, 2026 | $0.0881 | +1.61% |
| Sep 29, 2026 | $0.0867 | +1.64% |
| Sep 28, 2026 | $0.0853 | -5.85% |
| Sep 27, 2026 | $0.0906 | -0.44% |
| Sep 26, 2026 | $0.091 | -1.41% |
| Sep 25, 2026 | $0.0923 | +5.25% |
| Sep 24, 2026 | $0.0877 | +3.42% |
| Sep 23, 2026 | $0.0848 | -5.78% |
| Sep 22, 2026 | $0.09 | +4.41% |
| Sep 21, 2026 | $0.0862 | +2.01% |
| Sep 20, 2026 | $0.0845 | -0.71% |
| Sep 19, 2026 | $0.0851 | +7.99% |
| Sep 18, 2026 | $0.0788 | +5.63% |
| Sep 17, 2026 | $0.0746 | +4.78% |
| Sep 16, 2026 | $0.0712 | -1.52% |
| Sep 15, 2026 | $0.0723 | -4.11% |
| Sep 14, 2026 | $0.0754 | -2.33% |
| Sep 13, 2026 | $0.0772 | -0.90% |
| Sep 12, 2026 | $0.0779 | +2.91% |
| Sep 11, 2026 | $0.0757 | -0.13% |
| Sep 10, 2026 | $0.0758 | -6.42% |
| Sep 9, 2026 | $0.081 | +4.52% |
| Sep 8, 2026 | $0.0775 | -0.90% |
| Sep 7, 2026 | $0.0782 | -1.76% |
| Sep 6, 2026 | $0.0796 | -2.45% |
| Sep 5, 2026 | $0.0816 | +3.55% |
| Sep 4, 2026 | $0.0788 | +2.60% |
| Sep 3, 2026 | $0.0768 | -0.39% |
| Sep 2, 2026 | $0.0771 | +3.21% |
| Sep 1, 2026 | $0.0747 | +0.81% |
| Aug 31, 2026 | $0.0741 | +2.77% |
| Aug 30, 2026 | $0.0721 | +1.12% |
| Aug 29, 2026 | $0.0713 | +0.99% |
| Aug 28, 2026 | $0.0706 | -3.42% |
| Aug 27, 2026 | $0.0731 | +2.96% |
| Aug 26, 2026 | $0.071 | +1.43% |
| Aug 25, 2026 | $0.07 | -3.85% |
| Aug 24, 2026 | $0.0728 | -1.22% |
| Aug 23, 2026 | $0.0737 | 0.00% |
| Aug 22, 2026 | $0.0737 | -1.34% |
| Aug 21, 2026 | $0.0747 | +7.02% |
| Aug 20, 2026 | $0.0698 | +3.56% |
| Aug 19, 2026 | $0.0674 | +5.15% |
| Aug 18, 2026 | $0.0641 | -2.58% |
| Aug 17, 2026 | $0.0658 | -0.30% |
| Aug 16, 2026 | $0.066 | -2.65% |
| Aug 15, 2026 | $0.0678 | +1.19% |
| Aug 14, 2026 | $0.067 | -1.62% |
| Aug 13, 2026 | $0.0681 | 0.00% |
| Aug 12, 2026 | $0.0681 | -2.58% |
| Aug 11, 2026 | $0.0699 | -0.99% |
| Aug 10, 2026 | $0.0706 | -1.26% |
| Aug 9, 2026 | $0.0715 | +0.14% |
| Aug 8, 2026 | $0.0714 | +0.42% |
| Aug 7, 2026 | $0.0711 | +0.85% |
| Aug 6, 2026 | $0.0705 | +0.28% |
| Aug 5, 2026 | $0.0703 | -0.14% |
| Aug 4, 2026 | $0.0704 | -0.14% |
| Aug 3, 2026 | $0.0705 | +1.59% |
| Aug 2, 2026 | $0.0694 | +0.43% |
| Aug 1, 2026 | $0.0691 | -0.86% |
| Jul 31, 2026 | $0.0697 | -0.99% |
| Jul 30, 2026 | $0.0704 | +6.18% |
| Jul 29, 2026 | $0.0663 | -5.56% |
| Jul 28, 2026 | $0.0702 | +0.14% |
| Jul 27, 2026 | $0.0701 | -8.25% |
| Jul 26, 2026 | $0.0764 | +2.55% |
| Jul 25, 2026 | $0.0745 | +2.76% |
| Jul 24, 2026 | $0.0725 | +0.28% |
| Jul 23, 2026 | $0.0723 | -4.99% |
| Jul 22, 2026 | $0.0761 | +1.33% |
| Jul 21, 2026 | $0.0751 | +0.40% |
| Jul 20, 2026 | $0.0748 | +0.40% |
| Jul 19, 2026 | $0.0745 | -0.27% |
| Jul 18, 2026 | $0.0747 | +0.67% |
| Jul 17, 2026 | $0.0742 | -4.13% |
| Jul 16, 2026 | $0.0774 | +0.78% |
| Jul 15, 2026 | $0.0768 | +3.36% |