BTC$83,558.07
ETH$2,552.07
USDT$0.9991
BNB$751.41
XRP$1.41
SOL$111.76
TRX$0.3315
BEAM$0.5991
STETH$2,546.94
ZEC$1,308.58
HYPE$87.25
DOGE$0.08737
LINK$13.36
WBTC$84,182.49
USDS$0.9999
XMR$536.24
WBT$82.58
ADA$0.2512
WEETH$2,840.38
LEO$8.90
NEAR$5.78
AUTO$95.19
RAIN$0.01032
XLM$0.201
Fig. 01 · Daily closes
Brevis price history
280 daily closes since January 6, 2026, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.0743 | +1.92% |
| Jul 13, 2026 | $0.0729 | -4.08% |
| Jul 12, 2026 | $0.076 | +1.33% |
| Jul 11, 2026 | $0.075 | +2.04% |
| Jul 10, 2026 | $0.0735 | -0.68% |
| Jul 9, 2026 | $0.074 | -1.07% |
| Jul 8, 2026 | $0.0748 | +1.63% |
| Jul 7, 2026 | $0.0736 | -7.65% |
| Jul 6, 2026 | $0.0797 | -4.89% |
| Jul 5, 2026 | $0.0838 | +1.33% |
| Jul 4, 2026 | $0.0827 | +0.49% |
| Jul 3, 2026 | $0.0823 | -7.74% |
| Jul 2, 2026 | $0.0892 | +24.93% |
| Jul 1, 2026 | $0.0714 | +3.33% |
| Jun 30, 2026 | $0.0691 | -5.34% |
| Jun 29, 2026 | $0.073 | +0.83% |
| Jun 28, 2026 | $0.0724 | -2.56% |
| Jun 27, 2026 | $0.0743 | -1.85% |
| Jun 26, 2026 | $0.0757 | +5.73% |
| Jun 25, 2026 | $0.0716 | -3.24% |
| Jun 24, 2026 | $0.074 | -6.68% |
| Jun 23, 2026 | $0.0793 | -8.11% |
| Jun 22, 2026 | $0.0863 | +8.01% |
| Jun 21, 2026 | $0.0799 | +0.38% |
| Jun 20, 2026 | $0.0796 | +3.78% |
| Jun 19, 2026 | $0.0767 | -4.12% |
| Jun 18, 2026 | $0.08 | -8.05% |
| Jun 17, 2026 | $0.087 | +6.10% |
| Jun 16, 2026 | $0.082 | -2.03% |
| Jun 15, 2026 | $0.0837 | -1.76% |
| Jun 14, 2026 | $0.0852 | +5.19% |
| Jun 13, 2026 | $0.081 | +1.25% |
| Jun 12, 2026 | $0.08 | -1.84% |
| Jun 11, 2026 | $0.0815 | +5.30% |
| Jun 10, 2026 | $0.0774 | -3.01% |
| Jun 9, 2026 | $0.0798 | -1.12% |
| Jun 8, 2026 | $0.0807 | 0.00% |
| Jun 7, 2026 | $0.0807 | +2.67% |
| Jun 6, 2026 | $0.0786 | -4.26% |
| Jun 5, 2026 | $0.0821 | -6.49% |
| Jun 4, 2026 | $0.0878 | -13.07% |
| Jun 3, 2026 | $0.101 | +1.81% |
| Jun 2, 2026 | $0.0992 | -4.80% |
| Jun 1, 2026 | $0.1042 | +0.77% |
| May 31, 2026 | $0.1034 | +0.39% |
| May 30, 2026 | $0.103 | +1.58% |
| May 29, 2026 | $0.1014 | -0.10% |
| May 28, 2026 | $0.1015 | -3.15% |
| May 27, 2026 | $0.1048 | -4.20% |
| May 26, 2026 | $0.1094 | -0.73% |
| May 25, 2026 | $0.1102 | +0.27% |
| May 24, 2026 | $0.1099 | -5.34% |
| May 23, 2026 | $0.1161 | +4.50% |
| May 22, 2026 | $0.1111 | -5.29% |
| May 21, 2026 | $0.1173 | +4.17% |
| May 20, 2026 | $0.1126 | +2.09% |
| May 19, 2026 | $0.1103 | -2.22% |
| May 18, 2026 | $0.1128 | +1.81% |
| May 17, 2026 | $0.1108 | -1.95% |
| May 16, 2026 | $0.113 | -3.83% |
| May 15, 2026 | $0.1175 | -5.47% |
| May 14, 2026 | $0.1243 | +2.30% |
| May 13, 2026 | $0.1215 | -8.44% |
| May 12, 2026 | $0.1327 | +0.68% |
| May 11, 2026 | $0.1318 | -2.66% |
| May 10, 2026 | $0.1354 | +6.20% |
| May 9, 2026 | $0.1275 | -2.15% |
| May 8, 2026 | $0.1303 | +0.93% |
| May 7, 2026 | $0.1291 | +6.43% |
| May 6, 2026 | $0.1213 | +1.17% |
| May 5, 2026 | $0.1199 | +3.10% |
| May 4, 2026 | $0.1163 | +0.26% |
| May 3, 2026 | $0.116 | -1.28% |
| May 2, 2026 | $0.1175 | +1.03% |
| May 1, 2026 | $0.1163 | +0.69% |
| Apr 30, 2026 | $0.1155 | -3.59% |
| Apr 29, 2026 | $0.1198 | -3.46% |
| Apr 28, 2026 | $0.1241 | +1.47% |
| Apr 27, 2026 | $0.1223 | -9.00% |
| Apr 26, 2026 | $0.1344 | +0.52% |
| Apr 25, 2026 | $0.1337 | -0.89% |
| Apr 24, 2026 | $0.1349 | +3.93% |
| Apr 23, 2026 | $0.1298 | +5.10% |
| Apr 22, 2026 | $0.1235 | -0.16% |
| Apr 21, 2026 | $0.1237 | -1.43% |
| Apr 20, 2026 | $0.1255 | +4.15% |
| Apr 19, 2026 | $0.1205 | -8.92% |
| Apr 18, 2026 | $0.1323 | +1.30% |
| Apr 17, 2026 | $0.1306 | -1.66% |
| Apr 16, 2026 | $0.1328 | +8.14% |