BTC$83,558.07+0.60%
ETH$2,552.07+2.03%
USDT$0.9991-0.01%
BNB$751.41+0.48%
XRP$1.41+0.75%
SOL$111.76+2.21%
TRX$0.3315+0.36%
BEAM$0.5991+3.77%
STETH$2,546.94+1.39%
ZEC$1,308.58+6.65%
HYPE$87.25+2.73%
DOGE$0.08737+2.32%
LINK$13.36+3.37%
WBTC$84,182.49+0.01%
USDS$0.9999-0.01%
XMR$536.24+0.60%
WBT$82.58+0.80%
ADA$0.2512+1.20%
WEETH$2,840.38+2.91%
LEO$8.90-0.06%
NEAR$5.78+10.55%
AUTO$95.19-8.82%
RAIN$0.01032+0.25%
XLM$0.201+3.03%
Fig. 01 · Daily closes
280 daily closes since January 6, 2026, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.3117 | -2.96% |
| Jan 14, 2026 | $0.3212 | -6.98% |
| Jan 13, 2026 | $0.3453 | +2.98% |
| Jan 12, 2026 | $0.3353 | -6.13% |
| Jan 11, 2026 | $0.3572 | -5.73% |
| Jan 10, 2026 | $0.3789 | -3.91% |
| Jan 9, 2026 | $0.3943 | -0.85% |
| Jan 8, 2026 | $0.3977 | -8.62% |
| Jan 7, 2026 | $0.4352 | +21.39% |
| Jan 6, 2026 | $0.3585 | — |