BTC$83,558.07
ETH$2,552.07
USDT$0.9991
BNB$751.41
XRP$1.41
SOL$111.76
TRX$0.3315
BEAM$0.5991
STETH$2,546.94
ZEC$1,308.58
HYPE$87.25
DOGE$0.08737
LINK$13.36
WBTC$84,182.49
USDS$0.9999
XMR$536.24
WBT$82.58
ADA$0.2512
WEETH$2,840.38
LEO$8.90
NEAR$5.78
AUTO$95.19
RAIN$0.01032
XLM$0.201
Fig. 01 · Daily closes
Brevis price history
280 daily closes since January 6, 2026, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.1228 | +1.32% |
| Apr 14, 2026 | $0.1212 | -4.34% |
| Apr 13, 2026 | $0.1267 | +9.13% |
| Apr 12, 2026 | $0.1161 | -5.46% |
| Apr 11, 2026 | $0.1228 | -0.49% |
| Apr 10, 2026 | $0.1234 | +1.40% |
| Apr 9, 2026 | $0.1217 | +4.28% |
| Apr 8, 2026 | $0.1167 | -0.77% |
| Apr 7, 2026 | $0.1176 | +2.17% |
| Apr 6, 2026 | $0.1151 | +6.77% |
| Apr 5, 2026 | $0.1078 | -0.09% |
| Apr 4, 2026 | $0.1079 | -1.73% |
| Apr 3, 2026 | $0.1098 | +0.55% |
| Apr 2, 2026 | $0.1092 | -2.76% |
| Apr 1, 2026 | $0.1123 | -0.71% |
| Mar 31, 2026 | $0.1131 | +1.62% |
| Mar 30, 2026 | $0.1113 | +2.87% |
| Mar 29, 2026 | $0.1082 | -1.99% |
| Mar 28, 2026 | $0.1104 | -2.56% |
| Mar 27, 2026 | $0.1133 | -5.58% |
| Mar 26, 2026 | $0.12 | -6.03% |
| Mar 25, 2026 | $0.1277 | +0.87% |
| Mar 24, 2026 | $0.1266 | +2.43% |
| Mar 23, 2026 | $0.1236 | +4.57% |
| Mar 22, 2026 | $0.1182 | -1.99% |
| Mar 21, 2026 | $0.1206 | -5.63% |
| Mar 20, 2026 | $0.1278 | +0.71% |
| Mar 19, 2026 | $0.1269 | -3.28% |
| Mar 18, 2026 | $0.1312 | -6.82% |
| Mar 17, 2026 | $0.1408 | +2.03% |
| Mar 16, 2026 | $0.138 | +4.62% |
| Mar 15, 2026 | $0.1319 | +1.31% |
| Mar 14, 2026 | $0.1302 | -2.03% |
| Mar 13, 2026 | $0.1329 | +0.91% |
| Mar 12, 2026 | $0.1317 | +1.31% |
| Mar 11, 2026 | $0.13 | -2.26% |
| Mar 10, 2026 | $0.133 | -1.85% |
| Mar 9, 2026 | $0.1355 | -0.81% |
| Mar 8, 2026 | $0.1366 | -8.08% |
| Mar 7, 2026 | $0.1486 | -7.24% |
| Mar 6, 2026 | $0.1602 | +4.43% |
| Mar 5, 2026 | $0.1534 | +4.42% |
| Mar 4, 2026 | $0.1469 | +0.75% |
| Mar 3, 2026 | $0.1458 | +5.27% |
| Mar 2, 2026 | $0.1385 | +6.13% |
| Mar 1, 2026 | $0.1305 | -2.90% |
| Feb 28, 2026 | $0.1344 | -1.18% |
| Feb 27, 2026 | $0.136 | -5.49% |
| Feb 26, 2026 | $0.1439 | +6.75% |
| Feb 25, 2026 | $0.1348 | +3.61% |
| Feb 24, 2026 | $0.1301 | +2.44% |
| Feb 23, 2026 | $0.127 | -0.94% |
| Feb 22, 2026 | $0.1282 | -4.90% |
| Feb 21, 2026 | $0.1348 | -0.22% |
| Feb 20, 2026 | $0.1351 | +6.21% |
| Feb 19, 2026 | $0.1272 | -4.22% |
| Feb 18, 2026 | $0.1328 | -7.07% |
| Feb 17, 2026 | $0.1429 | +3.93% |
| Feb 16, 2026 | $0.1375 | -1.29% |
| Feb 15, 2026 | $0.1393 | -7.75% |
| Feb 14, 2026 | $0.151 | +0.27% |
| Feb 13, 2026 | $0.1506 | -2.78% |
| Feb 12, 2026 | $0.1549 | +7.79% |
| Feb 11, 2026 | $0.1437 | -2.91% |
| Feb 10, 2026 | $0.148 | -3.83% |
| Feb 9, 2026 | $0.1539 | -4.71% |
| Feb 8, 2026 | $0.1615 | -11.41% |
| Feb 7, 2026 | $0.1823 | +24.86% |
| Feb 6, 2026 | $0.146 | +16.43% |
| Feb 5, 2026 | $0.1254 | -12.73% |
| Feb 4, 2026 | $0.1437 | -1.03% |
| Feb 3, 2026 | $0.1452 | -4.28% |
| Feb 2, 2026 | $0.1517 | -6.13% |
| Feb 1, 2026 | $0.1616 | +1.70% |
| Jan 31, 2026 | $0.1589 | -17.58% |
| Jan 30, 2026 | $0.1928 | +4.90% |
| Jan 29, 2026 | $0.1838 | -12.60% |
| Jan 28, 2026 | $0.2103 | -5.40% |
| Jan 27, 2026 | $0.2223 | +5.71% |
| Jan 26, 2026 | $0.2103 | -2.05% |
| Jan 25, 2026 | $0.2147 | -14.60% |
| Jan 24, 2026 | $0.2514 | +3.03% |
| Jan 23, 2026 | $0.244 | +2.87% |
| Jan 22, 2026 | $0.2372 | -2.10% |
| Jan 21, 2026 | $0.2423 | -1.94% |
| Jan 20, 2026 | $0.2471 | -8.85% |
| Jan 19, 2026 | $0.2711 | -7.66% |
| Jan 18, 2026 | $0.2936 | -6.79% |
| Jan 17, 2026 | $0.315 | +0.93% |
| Jan 16, 2026 | $0.3121 | +0.13% |