BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
BRL1 price history
314 daily closes since December 3, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.1984 | -0.02% |
| Oct 11, 2026 | $0.1985 | -0.21% |
| Oct 10, 2026 | $0.1989 | +0.00% |
| Oct 9, 2026 | $0.1989 | +0.32% |
| Oct 8, 2026 | $0.1983 | -0.28% |
| Oct 7, 2026 | $0.1988 | -0.51% |
| Oct 6, 2026 | $0.1998 | +0.62% |
| Oct 5, 2026 | $0.1986 | +3.65% |
| Oct 4, 2026 | $0.1916 | +0.58% |
| Oct 3, 2026 | $0.1905 | -0.13% |
| Oct 2, 2026 | $0.1907 | -0.21% |
| Oct 1, 2026 | $0.1911 | -0.61% |
| Sep 30, 2026 | $0.1923 | +0.41% |
| Sep 29, 2026 | $0.1915 | +0.28% |
| Sep 28, 2026 | $0.191 | -0.59% |
| Sep 27, 2026 | $0.1921 | -0.06% |
| Sep 26, 2026 | $0.1922 | -0.01% |
| Sep 25, 2026 | $0.1923 | +0.08% |
| Sep 24, 2026 | $0.1921 | -0.42% |
| Sep 23, 2026 | $0.1929 | -1.17% |
| Sep 22, 2026 | $0.1952 | -0.01% |
| Sep 21, 2026 | $0.1952 | +0.86% |
| Sep 20, 2026 | $0.1935 | -0.02% |
| Sep 19, 2026 | $0.1936 | +0.02% |
| Sep 18, 2026 | $0.1936 | -0.29% |
| Sep 17, 2026 | $0.1941 | +0.52% |
| Sep 16, 2026 | $0.1931 | -0.09% |
| Sep 15, 2026 | $0.1933 | -0.11% |
| Sep 14, 2026 | $0.1935 | -0.31% |
| Sep 13, 2026 | $0.1941 | -0.11% |
| Sep 12, 2026 | $0.1943 | +0.18% |
| Sep 11, 2026 | $0.194 | -0.46% |
| Sep 10, 2026 | $0.1949 | -0.09% |
| Sep 9, 2026 | $0.1951 | -0.31% |
| Sep 8, 2026 | $0.1957 | +1.49% |
| Sep 7, 2026 | $0.1928 | -0.18% |
| Sep 6, 2026 | $0.1931 | -0.22% |
| Sep 5, 2026 | $0.1935 | -0.18% |
| Sep 4, 2026 | $0.1939 | -0.53% |
| Sep 3, 2026 | $0.1949 | -0.32% |
| Sep 2, 2026 | $0.1956 | +1.16% |
| Sep 1, 2026 | $0.1933 | +0.59% |
| Aug 31, 2026 | $0.1922 | +0.27% |
| Aug 30, 2026 | $0.1917 | -0.17% |
| Aug 29, 2026 | $0.192 | +0.12% |
| Aug 28, 2026 | $0.1918 | -0.72% |
| Aug 27, 2026 | $0.1931 | -0.12% |
| Aug 26, 2026 | $0.1934 | -0.17% |
| Aug 25, 2026 | $0.1937 | +0.23% |
| Aug 24, 2026 | $0.1933 | -0.24% |
| Aug 23, 2026 | $0.1937 | -0.06% |
| Aug 22, 2026 | $0.1938 | +0.12% |
| Aug 21, 2026 | $0.1936 | +0.92% |
| Aug 20, 2026 | $0.1918 | -0.36% |
| Aug 19, 2026 | $0.1925 | +0.96% |
| Aug 18, 2026 | $0.1907 | -0.33% |
| Aug 17, 2026 | $0.1913 | +0.45% |
| Aug 16, 2026 | $0.1905 | -0.04% |
| Aug 15, 2026 | $0.1906 | -0.16% |
| Aug 14, 2026 | $0.1909 | -0.64% |
| Aug 13, 2026 | $0.1921 | +0.04% |
| Aug 12, 2026 | $0.192 | -0.57% |
| Aug 11, 2026 | $0.1931 | -0.81% |
| Aug 10, 2026 | $0.1947 | -0.47% |
| Aug 9, 2026 | $0.1956 | -0.02% |
| Aug 8, 2026 | $0.1956 | -0.04% |
| Aug 7, 2026 | $0.1957 | +0.41% |
| Aug 6, 2026 | $0.1949 | +0.31% |
| Aug 5, 2026 | $0.1943 | +0.11% |
| Aug 4, 2026 | $0.1941 | -0.88% |
| Aug 3, 2026 | $0.1958 | -0.06% |
| Aug 2, 2026 | $0.1959 | +0.21% |
| Aug 1, 2026 | $0.1955 | -0.12% |
| Jul 31, 2026 | $0.1957 | -0.25% |
| Jul 30, 2026 | $0.1962 | +0.93% |
| Jul 29, 2026 | $0.1944 | +0.03% |
| Jul 28, 2026 | $0.1944 | -0.21% |
| Jul 27, 2026 | $0.1948 | -0.49% |
| Jul 26, 2026 | $0.1958 | +0.14% |
| Jul 25, 2026 | $0.1955 | +0.05% |
| Jul 24, 2026 | $0.1954 | -0.11% |
| Jul 23, 2026 | $0.1956 | -0.47% |
| Jul 22, 2026 | $0.1965 | +0.31% |
| Jul 21, 2026 | $0.1959 | +0.53% |
| Jul 20, 2026 | $0.1949 | +0.36% |
| Jul 19, 2026 | $0.1942 | +0.15% |
| Jul 18, 2026 | $0.1939 | -0.09% |
| Jul 17, 2026 | $0.1941 | -0.24% |
| Jul 16, 2026 | $0.1945 | -0.53% |
| Jul 15, 2026 | $0.1956 | -0.02% |