BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
BRL1 price history
314 daily closes since December 3, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.1956 | +1.38% |
| Jul 13, 2026 | $0.193 | -0.48% |
| Jul 12, 2026 | $0.1939 | +0.14% |
| Jul 11, 2026 | $0.1936 | -0.09% |
| Jul 10, 2026 | $0.1938 | +0.04% |
| Jul 9, 2026 | $0.1937 | +0.97% |
| Jul 8, 2026 | $0.1918 | +0.44% |
| Jul 7, 2026 | $0.191 | -0.17% |
| Jul 6, 2026 | $0.1913 | +0.98% |
| Jul 5, 2026 | $0.1895 | +0.01% |
| Jul 4, 2026 | $0.1895 | +0.29% |
| Jul 3, 2026 | $0.1889 | -0.57% |
| Jul 2, 2026 | $0.19 | +0.17% |
| Jul 1, 2026 | $0.1897 | -0.21% |
| Jun 30, 2026 | $0.1901 | -0.49% |
| Jun 29, 2026 | $0.191 | +0.13% |
| Jun 28, 2026 | $0.1908 | +0.27% |
| Jun 27, 2026 | $0.1903 | +0.08% |
| Jun 26, 2026 | $0.1901 | -0.26% |
| Jun 25, 2026 | $0.1906 | +0.71% |
| Jun 24, 2026 | $0.1892 | -1.25% |
| Jun 23, 2026 | $0.1916 | -1.15% |
| Jun 22, 2026 | $0.1939 | +0.37% |
| Jun 21, 2026 | $0.1931 | -0.03% |
| Jun 20, 2026 | $0.1932 | -0.15% |
| Jun 19, 2026 | $0.1935 | +0.16% |
| Jun 18, 2026 | $0.1932 | -1.07% |
| Jun 17, 2026 | $0.1953 | -0.30% |
| Jun 16, 2026 | $0.1959 | -0.55% |
| Jun 15, 2026 | $0.1969 | -0.25% |
| Jun 14, 2026 | $0.1974 | +0.66% |
| Jun 13, 2026 | $0.1961 | -0.67% |
| Jun 12, 2026 | $0.1975 | +1.07% |
| Jun 11, 2026 | $0.1954 | +1.48% |
| Jun 10, 2026 | $0.1925 | +0.01% |
| Jun 9, 2026 | $0.1925 | +0.02% |
| Jun 8, 2026 | $0.1925 | +0.22% |
| Jun 7, 2026 | $0.1921 | +0.04% |
| Jun 6, 2026 | $0.192 | -0.17% |
| Jun 5, 2026 | $0.1923 | -2.52% |
| Jun 4, 2026 | $0.1973 | +0.26% |
| Jun 3, 2026 | $0.1968 | -1.16% |
| Jun 2, 2026 | $0.1991 | +0.31% |
| Jun 1, 2026 | $0.1984 | +0.67% |
| May 31, 2026 | $0.1971 | -0.74% |
| May 30, 2026 | $0.1986 | +0.18% |
| May 29, 2026 | $0.1982 | +0.07% |
| May 28, 2026 | $0.1981 | +0.28% |
| May 27, 2026 | $0.1975 | -0.12% |
| May 26, 2026 | $0.1978 | -0.14% |
| May 25, 2026 | $0.198 | +0.06% |
| May 24, 2026 | $0.1979 | +0.24% |
| May 23, 2026 | $0.1974 | -0.60% |
| May 22, 2026 | $0.1986 | -0.63% |
| May 21, 2026 | $0.1999 | +0.26% |
| May 20, 2026 | $0.1994 | +0.95% |
| May 19, 2026 | $0.1975 | -0.97% |
| May 18, 2026 | $0.1994 | +1.30% |
| May 17, 2026 | $0.1969 | -0.04% |
| May 16, 2026 | $0.197 | +0.02% |
| May 15, 2026 | $0.1969 | -1.66% |
| May 14, 2026 | $0.2003 | -1.99% |
| May 13, 2026 | $0.2043 | +0.09% |
| May 12, 2026 | $0.2041 | +0.19% |
| May 11, 2026 | $0.2037 | +0.27% |
| May 10, 2026 | $0.2032 | -0.16% |
| May 9, 2026 | $0.2035 | -0.08% |
| May 8, 2026 | $0.2037 | +0.66% |
| May 7, 2026 | $0.2023 | -0.13% |
| May 6, 2026 | $0.2026 | -0.24% |
| May 5, 2026 | $0.2031 | +0.86% |
| May 4, 2026 | $0.2014 | -0.22% |
| May 3, 2026 | $0.2018 | +0.35% |
| May 2, 2026 | $0.2011 | +0.01% |
| May 1, 2026 | $0.2011 | -0.03% |
| Apr 30, 2026 | $0.2012 | +0.68% |
| Apr 29, 2026 | $0.1998 | -0.24% |
| Apr 28, 2026 | $0.2003 | +0.00% |
| Apr 27, 2026 | $0.2003 | +0.25% |
| Apr 26, 2026 | $0.1998 | +0.11% |
| Apr 25, 2026 | $0.1996 | -0.08% |
| Apr 24, 2026 | $0.1997 | -0.15% |
| Apr 23, 2026 | $0.20 | -0.53% |
| Apr 22, 2026 | $0.2011 | +0.22% |
| Apr 21, 2026 | $0.2006 | -0.27% |
| Apr 20, 2026 | $0.2012 | +0.46% |
| Apr 19, 2026 | $0.2002 | -0.00% |
| Apr 18, 2026 | $0.2002 | +0.09% |
| Apr 17, 2026 | $0.20 | -0.02% |
| Apr 16, 2026 | $0.2001 | +0.11% |