BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
BRL1 price history
314 daily closes since December 3, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.1999 | -0.15% |
| Apr 14, 2026 | $0.2002 | +0.21% |
| Apr 13, 2026 | $0.1998 | +0.59% |
| Apr 12, 2026 | $0.1986 | -0.07% |
| Apr 11, 2026 | $0.1987 | -0.05% |
| Apr 10, 2026 | $0.1988 | +0.68% |
| Apr 9, 2026 | $0.1975 | +0.90% |
| Apr 8, 2026 | $0.1957 | +1.16% |
| Apr 7, 2026 | $0.1935 | -0.43% |
| Apr 6, 2026 | $0.1943 | +0.58% |
| Apr 5, 2026 | $0.1932 | +0.02% |
| Apr 4, 2026 | $0.1931 | -0.06% |
| Apr 3, 2026 | $0.1933 | +0.38% |
| Apr 2, 2026 | $0.1925 | -12.49% |
| Apr 1, 2026 | $0.22 | +13.94% |
| Mar 31, 2026 | $0.1931 | +1.38% |
| Mar 30, 2026 | $0.1905 | -0.14% |
| Mar 29, 2026 | $0.1907 | +0.25% |
| Mar 28, 2026 | $0.1902 | -0.12% |
| Mar 27, 2026 | $0.1905 | -0.10% |
| Mar 26, 2026 | $0.1906 | -0.28% |
| Mar 25, 2026 | $0.1912 | +0.14% |
| Mar 24, 2026 | $0.1909 | -0.06% |
| Mar 23, 2026 | $0.191 | +1.27% |
| Mar 22, 2026 | $0.1886 | +0.31% |
| Mar 21, 2026 | $0.1881 | -0.13% |
| Mar 20, 2026 | $0.1883 | -1.67% |
| Mar 19, 2026 | $0.1915 | +0.70% |
| Mar 18, 2026 | $0.1902 | -1.10% |
| Mar 17, 2026 | $0.1923 | +0.58% |
| Mar 16, 2026 | $0.1912 | +1.87% |
| Mar 15, 2026 | $0.1876 | +0.24% |
| Mar 14, 2026 | $0.1872 | -1.27% |
| Mar 13, 2026 | $0.1896 | -2.15% |
| Mar 12, 2026 | $0.1938 | 0.00% |
| Mar 11, 2026 | $0.1938 | +0.03% |
| Mar 10, 2026 | $0.1937 | +0.08% |
| Mar 9, 2026 | $0.1936 | +1.94% |
| Mar 8, 2026 | $0.1899 | +0.10% |
| Mar 7, 2026 | $0.1897 | -0.51% |
| Mar 6, 2026 | $0.1907 | +0.47% |
| Mar 5, 2026 | $0.1898 | -0.91% |
| Mar 4, 2026 | $0.1915 | +0.54% |
| Mar 3, 2026 | $0.1905 | -1.62% |
| Mar 2, 2026 | $0.1936 | -0.47% |
| Mar 1, 2026 | $0.1946 | -0.01% |
| Feb 28, 2026 | $0.1946 | -0.34% |
| Feb 27, 2026 | $0.1952 | +0.62% |
| Feb 26, 2026 | $0.194 | -0.23% |
| Feb 25, 2026 | $0.1945 | +0.65% |
| Feb 24, 2026 | $0.1932 | +0.12% |
| Feb 23, 2026 | $0.193 | -0.12% |
| Feb 22, 2026 | $0.1932 | +0.42% |
| Feb 21, 2026 | $0.1924 | +0.04% |
| Feb 20, 2026 | $0.1923 | +0.14% |
| Feb 19, 2026 | $0.1921 | +0.50% |
| Feb 18, 2026 | $0.1911 | +0.05% |
| Feb 17, 2026 | $0.191 | +0.17% |
| Feb 16, 2026 | $0.1907 | -0.42% |
| Feb 15, 2026 | $0.1915 | +0.07% |
| Feb 14, 2026 | $0.1914 | -0.13% |
| Feb 13, 2026 | $0.1916 | -0.24% |
| Feb 12, 2026 | $0.1921 | -0.34% |
| Feb 11, 2026 | $0.1927 | +0.18% |
| Feb 10, 2026 | $0.1924 | -0.08% |
| Feb 9, 2026 | $0.1926 | +0.69% |
| Feb 8, 2026 | $0.1912 | +0.46% |
| Feb 7, 2026 | $0.1904 | -0.02% |
| Feb 6, 2026 | $0.1904 | +0.83% |
| Feb 5, 2026 | $0.1888 | -0.52% |
| Feb 4, 2026 | $0.1898 | -0.26% |
| Feb 3, 2026 | $0.1903 | +0.33% |
| Feb 2, 2026 | $0.1897 | +0.31% |
| Feb 1, 2026 | $0.1891 | -0.03% |
| Jan 31, 2026 | $0.1891 | -0.05% |
| Jan 30, 2026 | $0.1892 | -1.16% |
| Jan 29, 2026 | $0.1915 | -0.35% |
| Jan 28, 2026 | $0.1921 | +2.05% |
| Jan 27, 2026 | $0.1883 | -0.49% |
| Jan 26, 2026 | $0.1892 | +0.14% |
| Jan 25, 2026 | $0.1889 | +0.40% |
| Jan 24, 2026 | $0.1882 | -0.03% |
| Jan 23, 2026 | $0.1882 | -0.34% |
| Jan 22, 2026 | $0.1889 | +0.79% |
| Jan 21, 2026 | $0.1874 | +1.28% |
| Jan 20, 2026 | $0.185 | -0.30% |
| Jan 19, 2026 | $0.1856 | +0.24% |
| Jan 18, 2026 | $0.1852 | -0.04% |
| Jan 17, 2026 | $0.1852 | -0.72% |
| Jan 16, 2026 | $0.1866 | +0.45% |