ChainRegistry
08:40:18Z · 12/12 VENUES · SNAPSHOT e32a2895 BTC$83,678.32+0.71% ETH$2,558.43+2.31% USDT$0.9992-0.01% BNB$751.38+0.46% XRP$1.41+0.88% SOL$112.02+2.42% TRX$0.3318+0.43% BEAM$0.5992+3.77% STETH$2,545.26+1.32% ZEC$1,310.02+6.27% HYPE$87.61+2.99% DOGE$0.08752+2.45% LINK$13.38+3.55% WBTC$84,216.78+0.05% USDS$0.9999-0.01% XMR$533.44+0.09% WBT$82.60+0.91% ADA$0.252+1.55% WEETH$2,836.02+2.75% LEO$8.90-0.03% NEAR$5.82+10.44% AUTO$95.19-8.82% RAIN$0.01036+0.75% XLM$0.2015+3.10%

Fig. 01 · Daily closes

BRL1 price history

314 daily closes since December 3, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Jan 15, 2026 $0.1857 +0.11% — $3.20K
Jan 14, 2026 $0.1855 -0.39% — $5.81K
Jan 13, 2026 $0.1863 -0.10% — $1.19K
Jan 12, 2026 $0.1864 +0.54% — $60.44
Jan 11, 2026 $0.1854 +0.04% — $138.50
Jan 10, 2026 $0.1854 -0.29% — $84.86
Jan 9, 2026 $0.1859 +0.52% — $3.64K
Jan 8, 2026 $0.1849 -0.41% — $46.61
Jan 7, 2026 $0.1857 -0.40% — $17.89K
Jan 6, 2026 $0.1864 +0.61% — $20.27
Jan 5, 2026 $0.1853 +0.61% — $223.30
Jan 4, 2026 $0.1842 +0.03% — $1.79K
Jan 3, 2026 $0.1841 +0.03% — $411.02
Jan 2, 2026 $0.1841 +0.99% — $1.26K
Jan 1, 2026 $0.1823 -0.10% — $25.10
Dec 31, 2025 $0.1824 +0.19% — $14.98K
Dec 30, 2025 $0.1821 +1.95% — $3.56K
Dec 29, 2025 $0.1786 -0.75% — $208.08
Dec 28, 2025 $0.18 +0.17% — $40.55
Dec 27, 2025 $0.1796 -0.40% — $171.95
Dec 26, 2025 $0.1804 +0.22% — $3.37K
Dec 25, 2025 $0.18 -0.14% — $160.73
Dec 24, 2025 $0.1802 -0.04% — $325.74
Dec 23, 2025 $0.1803 +1.03% — $30.43
Dec 22, 2025 $0.1785 -0.87% — $3.89K
Dec 21, 2025 $0.1801 -0.09% — $2.31
Dec 20, 2025 $0.1802 +0.09% — $12.18
Dec 19, 2025 $0.1801 -0.49% — $3.31K
Dec 18, 2025 $0.1809 -0.17% — $1.05K
Dec 17, 2025 $0.1813 -0.30% — $198.77
Dec 16, 2025 $0.1818 -1.50% — $1.04K
Dec 15, 2025 $0.1846 +0.21% — $7.12K
Dec 14, 2025 $0.1842 +0.10% — $148.54
Dec 13, 2025 $0.184 -0.09% — $7.52K
Dec 12, 2025 $0.1842 -0.65% — $7.60K
Dec 11, 2025 $0.1854 +1.42% — $3.36K
Dec 10, 2025 $0.1828 -0.58% — $3.30K
Dec 9, 2025 $0.1839 -0.24% — $21.56K
Dec 8, 2025 $0.1843 +0.66% — $1.97K
Dec 7, 2025 $0.1831 -8.46% — $2.79K
Dec 6, 2025 $0.20 +9.15% — $38.15K
Dec 5, 2025 $0.1832 -2.81% — $1.84K
Dec 4, 2025 $0.1885 -0.03% — $9.92K
Dec 3, 2025 $0.1886 — — $9.45K