BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
BSquared Network price history
371 daily closes since October 7, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.5232 | +0.06% |
| Jul 13, 2026 | $0.5229 | -4.04% |
| Jul 12, 2026 | $0.5449 | -2.15% |
| Jul 11, 2026 | $0.5569 | -1.42% |
| Jul 10, 2026 | $0.5649 | +6.20% |
| Jul 9, 2026 | $0.5319 | +3.44% |
| Jul 8, 2026 | $0.5142 | +0.65% |
| Jul 7, 2026 | $0.5109 | -4.09% |
| Jul 6, 2026 | $0.5327 | +1.62% |
| Jul 5, 2026 | $0.5242 | -4.29% |
| Jul 4, 2026 | $0.5477 | +5.92% |
| Jul 3, 2026 | $0.5171 | -0.04% |
| Jul 2, 2026 | $0.5173 | +0.94% |
| Jul 1, 2026 | $0.5125 | -3.68% |
| Jun 30, 2026 | $0.5321 | +2.52% |
| Jun 29, 2026 | $0.519 | -0.54% |
| Jun 28, 2026 | $0.5218 | -0.89% |
| Jun 27, 2026 | $0.5265 | -0.38% |
| Jun 26, 2026 | $0.5285 | -3.15% |
| Jun 25, 2026 | $0.5457 | +2.08% |
| Jun 24, 2026 | $0.5346 | -0.56% |
| Jun 23, 2026 | $0.5376 | -4.66% |
| Jun 22, 2026 | $0.5639 | +2.68% |
| Jun 21, 2026 | $0.5492 | +3.82% |
| Jun 20, 2026 | $0.529 | -0.55% |
| Jun 19, 2026 | $0.5319 | +11.32% |
| Jun 18, 2026 | $0.4778 | +4.60% |
| Jun 17, 2026 | $0.4568 | -4.89% |
| Jun 16, 2026 | $0.4803 | +7.69% |
| Jun 15, 2026 | $0.446 | +4.50% |
| Jun 14, 2026 | $0.4268 | +0.38% |
| Jun 13, 2026 | $0.4252 | -1.64% |
| Jun 12, 2026 | $0.4323 | -2.11% |
| Jun 11, 2026 | $0.4416 | -4.44% |
| Jun 10, 2026 | $0.4621 | -3.02% |
| Jun 9, 2026 | $0.4765 | -3.35% |
| Jun 8, 2026 | $0.493 | +1.21% |
| Jun 7, 2026 | $0.4871 | +1.21% |
| Jun 6, 2026 | $0.4813 | +7.65% |
| Jun 5, 2026 | $0.4471 | -8.87% |
| Jun 4, 2026 | $0.4906 | -4.83% |
| Jun 3, 2026 | $0.5155 | +0.68% |
| Jun 2, 2026 | $0.512 | +7.14% |
| Jun 1, 2026 | $0.4779 | +3.94% |
| May 31, 2026 | $0.4598 | -5.22% |
| May 30, 2026 | $0.4851 | +0.83% |
| May 29, 2026 | $0.4811 | -0.35% |
| May 28, 2026 | $0.4828 | -3.17% |
| May 27, 2026 | $0.4986 | +2.13% |
| May 26, 2026 | $0.4882 | +2.20% |
| May 25, 2026 | $0.4777 | -8.57% |
| May 24, 2026 | $0.5225 | -28.04% |
| May 23, 2026 | $0.7261 | +11.55% |
| May 22, 2026 | $0.6509 | +8.19% |
| May 21, 2026 | $0.6016 | -3.64% |
| May 20, 2026 | $0.6243 | -3.82% |
| May 19, 2026 | $0.6491 | +4.58% |
| May 18, 2026 | $0.6207 | -0.78% |
| May 17, 2026 | $0.6256 | -0.03% |
| May 16, 2026 | $0.6258 | -0.40% |
| May 15, 2026 | $0.6283 | +3.44% |
| May 14, 2026 | $0.6074 | -5.80% |
| May 13, 2026 | $0.6448 | -2.36% |
| May 12, 2026 | $0.6604 | +4.89% |
| May 11, 2026 | $0.6296 | -5.05% |
| May 10, 2026 | $0.6631 | +5.69% |
| May 9, 2026 | $0.6274 | -0.32% |
| May 8, 2026 | $0.6294 | +1.47% |
| May 7, 2026 | $0.6203 | -1.82% |
| May 6, 2026 | $0.6318 | +0.72% |
| May 5, 2026 | $0.6273 | +0.63% |
| May 4, 2026 | $0.6234 | +0.58% |
| May 3, 2026 | $0.6198 | +0.73% |
| May 2, 2026 | $0.6153 | +0.60% |
| May 1, 2026 | $0.6116 | +12.04% |
| Apr 30, 2026 | $0.5459 | +12.91% |
| Apr 29, 2026 | $0.4835 | -5.97% |
| Apr 28, 2026 | $0.5142 | -0.43% |
| Apr 27, 2026 | $0.5164 | -19.48% |
| Apr 26, 2026 | $0.6413 | -4.41% |
| Apr 25, 2026 | $0.6709 | +6.21% |
| Apr 24, 2026 | $0.6317 | -3.32% |
| Apr 23, 2026 | $0.6534 | -1.97% |
| Apr 22, 2026 | $0.6665 | +1.54% |
| Apr 21, 2026 | $0.6564 | +1.03% |
| Apr 20, 2026 | $0.6497 | +3.05% |
| Apr 19, 2026 | $0.6305 | -4.16% |
| Apr 18, 2026 | $0.6579 | +4.33% |
| Apr 17, 2026 | $0.6306 | -2.04% |
| Apr 16, 2026 | $0.6437 | +1.19% |