BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
BSquared Network price history
371 daily closes since October 7, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.6361 | -6.04% |
| Apr 14, 2026 | $0.677 | -2.37% |
| Apr 13, 2026 | $0.6934 | +10.03% |
| Apr 12, 2026 | $0.6302 | -0.51% |
| Apr 11, 2026 | $0.6334 | +4.73% |
| Apr 10, 2026 | $0.6048 | -2.55% |
| Apr 9, 2026 | $0.6206 | -2.59% |
| Apr 8, 2026 | $0.6371 | -0.08% |
| Apr 7, 2026 | $0.6376 | +7.63% |
| Apr 6, 2026 | $0.5924 | -14.53% |
| Apr 5, 2026 | $0.6931 | +1.75% |
| Apr 4, 2026 | $0.6812 | -2.85% |
| Apr 3, 2026 | $0.7012 | -6.16% |
| Apr 2, 2026 | $0.7472 | +0.90% |
| Apr 1, 2026 | $0.7405 | +0.56% |
| Mar 31, 2026 | $0.7364 | -2.31% |
| Mar 30, 2026 | $0.7538 | +3.67% |
| Mar 29, 2026 | $0.7271 | -3.89% |
| Mar 28, 2026 | $0.7565 | +0.05% |
| Mar 27, 2026 | $0.7561 | +0.23% |
| Mar 26, 2026 | $0.7544 | +0.16% |
| Mar 25, 2026 | $0.7532 | +0.21% |
| Mar 24, 2026 | $0.7516 | +2.06% |
| Mar 23, 2026 | $0.7364 | -1.94% |
| Mar 22, 2026 | $0.751 | +4.29% |
| Mar 21, 2026 | $0.7201 | -0.03% |
| Mar 20, 2026 | $0.7203 | +0.40% |
| Mar 19, 2026 | $0.7174 | +2.14% |
| Mar 18, 2026 | $0.7024 | -0.85% |
| Mar 17, 2026 | $0.7084 | -0.27% |
| Mar 16, 2026 | $0.7103 | +1.38% |
| Mar 15, 2026 | $0.7006 | -2.00% |
| Mar 14, 2026 | $0.7149 | +2.67% |
| Mar 13, 2026 | $0.6963 | +2.20% |
| Mar 12, 2026 | $0.6813 | -1.05% |
| Mar 11, 2026 | $0.6885 | +0.16% |
| Mar 10, 2026 | $0.6874 | +2.58% |
| Mar 9, 2026 | $0.6701 | +0.31% |
| Mar 8, 2026 | $0.668 | -3.95% |
| Mar 7, 2026 | $0.6955 | -1.15% |
| Mar 6, 2026 | $0.7036 | -0.65% |
| Mar 5, 2026 | $0.7082 | +1.33% |
| Mar 4, 2026 | $0.6989 | -3.83% |
| Mar 3, 2026 | $0.7267 | +2.01% |
| Mar 2, 2026 | $0.7124 | -1.71% |
| Mar 1, 2026 | $0.7248 | +0.43% |
| Feb 28, 2026 | $0.7217 | -0.51% |
| Feb 27, 2026 | $0.7254 | -2.03% |
| Feb 26, 2026 | $0.7404 | +5.10% |
| Feb 25, 2026 | $0.7045 | -4.20% |
| Feb 24, 2026 | $0.7354 | -3.13% |
| Feb 23, 2026 | $0.7592 | +5.46% |
| Feb 22, 2026 | $0.7199 | +0.59% |
| Feb 21, 2026 | $0.7157 | -1.24% |
| Feb 20, 2026 | $0.7247 | +2.75% |
| Feb 19, 2026 | $0.7053 | +0.37% |
| Feb 18, 2026 | $0.7027 | +0.51% |
| Feb 17, 2026 | $0.6991 | -1.52% |
| Feb 16, 2026 | $0.7099 | +2.48% |
| Feb 15, 2026 | $0.6927 | -2.30% |
| Feb 14, 2026 | $0.709 | -0.52% |
| Feb 13, 2026 | $0.7127 | +3.20% |
| Feb 12, 2026 | $0.6906 | -1.12% |
| Feb 11, 2026 | $0.6984 | -0.07% |
| Feb 10, 2026 | $0.6989 | -2.57% |
| Feb 9, 2026 | $0.7173 | +1.61% |
| Feb 8, 2026 | $0.7059 | +2.68% |
| Feb 7, 2026 | $0.6875 | -18.68% |
| Feb 6, 2026 | $0.8454 | +19.97% |
| Feb 5, 2026 | $0.7047 | -11.48% |
| Feb 4, 2026 | $0.7961 | -0.40% |
| Feb 3, 2026 | $0.7993 | -3.70% |
| Feb 2, 2026 | $0.83 | +0.22% |
| Feb 1, 2026 | $0.8282 | -1.23% |
| Jan 31, 2026 | $0.8385 | -2.69% |
| Jan 30, 2026 | $0.8617 | -2.56% |
| Jan 29, 2026 | $0.8843 | +7.62% |
| Jan 28, 2026 | $0.8217 | +0.45% |
| Jan 27, 2026 | $0.818 | -2.85% |
| Jan 26, 2026 | $0.842 | -4.64% |
| Jan 25, 2026 | $0.883 | +17.67% |
| Jan 24, 2026 | $0.7504 | +3.23% |
| Jan 23, 2026 | $0.7269 | -5.81% |
| Jan 22, 2026 | $0.7717 | -0.45% |
| Jan 21, 2026 | $0.7752 | -2.36% |
| Jan 20, 2026 | $0.7939 | -4.61% |
| Jan 19, 2026 | $0.8323 | +13.75% |
| Jan 18, 2026 | $0.7317 | +0.76% |
| Jan 17, 2026 | $0.7262 | -2.78% |
| Jan 16, 2026 | $0.747 | -0.29% |