BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
BSquared Network price history
371 daily closes since October 7, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.7492 | -3.20% |
| Jan 14, 2026 | $0.774 | +5.13% |
| Jan 13, 2026 | $0.7362 | +0.79% |
| Jan 12, 2026 | $0.7304 | +5.76% |
| Jan 11, 2026 | $0.6906 | +0.94% |
| Jan 10, 2026 | $0.6842 | +1.30% |
| Jan 9, 2026 | $0.6754 | -0.13% |
| Jan 8, 2026 | $0.6763 | -2.10% |
| Jan 7, 2026 | $0.6908 | -3.32% |
| Jan 6, 2026 | $0.7145 | -3.78% |
| Jan 5, 2026 | $0.7426 | +3.57% |
| Jan 4, 2026 | $0.717 | +0.29% |
| Jan 3, 2026 | $0.7149 | -2.31% |
| Jan 2, 2026 | $0.7318 | -7.28% |
| Jan 1, 2026 | $0.7893 | -0.21% |
| Dec 31, 2025 | $0.791 | -3.99% |
| Dec 30, 2025 | $0.8239 | +7.10% |
| Dec 29, 2025 | $0.7693 | -5.80% |
| Dec 28, 2025 | $0.8167 | +6.65% |
| Dec 27, 2025 | $0.7658 | -6.22% |
| Dec 26, 2025 | $0.8166 | +19.44% |
| Dec 25, 2025 | $0.6837 | -0.12% |
| Dec 24, 2025 | $0.6845 | -8.44% |
| Dec 23, 2025 | $0.7476 | -10.26% |
| Dec 22, 2025 | $0.8331 | -9.03% |
| Dec 21, 2025 | $0.9158 | +12.22% |
| Dec 20, 2025 | $0.8161 | +17.59% |
| Dec 19, 2025 | $0.694 | +15.05% |
| Dec 18, 2025 | $0.6032 | +1.21% |
| Dec 17, 2025 | $0.596 | -1.78% |
| Dec 16, 2025 | $0.6068 | +0.86% |
| Dec 15, 2025 | $0.6016 | -0.81% |
| Dec 14, 2025 | $0.6065 | -6.06% |
| Dec 13, 2025 | $0.6456 | +0.75% |
| Dec 12, 2025 | $0.6408 | -4.33% |
| Dec 11, 2025 | $0.6698 | -0.84% |
| Dec 10, 2025 | $0.6755 | -4.44% |
| Dec 9, 2025 | $0.7069 | -2.13% |
| Dec 8, 2025 | $0.7223 | -0.50% |
| Dec 7, 2025 | $0.7259 | +6.47% |
| Dec 6, 2025 | $0.6818 | -9.68% |
| Dec 5, 2025 | $0.7549 | +4.12% |
| Dec 4, 2025 | $0.725 | -1.40% |
| Dec 3, 2025 | $0.7353 | +29.84% |
| Dec 2, 2025 | $0.5663 | +10.97% |
| Dec 1, 2025 | $0.5103 | -2.56% |
| Nov 30, 2025 | $0.5237 | -1.82% |
| Nov 29, 2025 | $0.5334 | -1.62% |
| Nov 28, 2025 | $0.5422 | -6.66% |
| Nov 27, 2025 | $0.5809 | +3.51% |
| Nov 26, 2025 | $0.5612 | -6.72% |
| Nov 25, 2025 | $0.6016 | +7.89% |
| Nov 24, 2025 | $0.5576 | +17.24% |
| Nov 23, 2025 | $0.4756 | +14.57% |
| Nov 22, 2025 | $0.4151 | -41.79% |
| Nov 21, 2025 | $0.7131 | -3.96% |
| Nov 20, 2025 | $0.7425 | -5.89% |
| Nov 19, 2025 | $0.789 | -0.23% |
| Nov 18, 2025 | $0.7908 | +3.36% |
| Nov 17, 2025 | $0.7651 | -3.12% |
| Nov 16, 2025 | $0.7897 | -1.95% |
| Nov 15, 2025 | $0.8054 | -3.63% |
| Nov 14, 2025 | $0.8357 | -9.65% |
| Nov 13, 2025 | $0.925 | -6.27% |
| Nov 12, 2025 | $0.9869 | -2.13% |
| Nov 11, 2025 | $1.01 | +0.91% |
| Nov 10, 2025 | $0.9993 | -0.43% |
| Nov 9, 2025 | $1.00 | -5.14% |
| Nov 8, 2025 | $1.06 | -1.33% |
| Nov 7, 2025 | $1.07 | +7.47% |
| Nov 6, 2025 | $0.9978 | +1.60% |
| Nov 5, 2025 | $0.9821 | +0.59% |
| Nov 4, 2025 | $0.9763 | -14.45% |
| Nov 3, 2025 | $1.14 | +11.23% |
| Nov 2, 2025 | $1.03 | -11.64% |
| Nov 1, 2025 | $1.16 | +1.37% |
| Oct 31, 2025 | $1.15 | -1.75% |
| Oct 30, 2025 | $1.17 | +5.83% |
| Oct 29, 2025 | $1.10 | -19.63% |
| Oct 28, 2025 | $1.37 | +40.00% |
| Oct 27, 2025 | $0.979 | -51.54% |
| Oct 26, 2025 | $2.02 | +17.38% |
| Oct 25, 2025 | $1.72 | -11.81% |
| Oct 24, 2025 | $1.95 | -3.99% |
| Oct 23, 2025 | $2.03 | +29.47% |
| Oct 22, 2025 | $1.57 | -12.10% |
| Oct 21, 2025 | $1.79 | +7.60% |
| Oct 20, 2025 | $1.66 | -11.87% |
| Oct 19, 2025 | $1.88 | +12.55% |
| Oct 18, 2025 | $1.67 | -2.75% |