BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
BSquared Network price history
371 daily closes since October 7, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $1.72 | +0.45% |
| Oct 16, 2025 | $1.71 | +5.20% |
| Oct 15, 2025 | $1.63 | -5.81% |
| Oct 14, 2025 | $1.73 | +8.57% |
| Oct 13, 2025 | $1.59 | +5.29% |
| Oct 12, 2025 | $1.51 | +28.68% |
| Oct 11, 2025 | $1.18 | -2.76% |
| Oct 10, 2025 | $1.21 | +5.84% |
| Oct 9, 2025 | $1.14 | -7.43% |
| Oct 8, 2025 | $1.23 | +2.03% |
| Oct 7, 2025 | $1.21 | — |