BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
BTCRL price history
382 daily closes since September 26, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $64,903.10 | +4.47% |
| Jul 13, 2026 | $62,128.50 | -2.70% |
| Jul 12, 2026 | $63,852.80 | -0.49% |
| Jul 11, 2026 | $64,168.30 | +0.14% |
| Jul 10, 2026 | $64,078.80 | +1.22% |
| Jul 9, 2026 | $63,305.40 | +1.76% |
| Jul 8, 2026 | $62,212.00 | -2.26% |
| Jul 7, 2026 | $63,648.30 | +0.08% |
| Jul 6, 2026 | $63,596.20 | +0.28% |
| Jul 5, 2026 | $63,417.20 | +0.64% |
| Jul 4, 2026 | $63,016.10 | +0.74% |
| Jul 3, 2026 | $62,553.50 | +2.05% |
| Jul 2, 2026 | $61,296.90 | +1.06% |
| Jul 1, 2026 | $60,651.50 | +3.56% |
| Jun 30, 2026 | $58,568.50 | -2.90% |
| Jun 29, 2026 | $60,320.40 | +2.11% |
| Jun 28, 2026 | $59,072.00 | -1.79% |
| Jun 27, 2026 | $60,146.90 | +0.28% |
| Jun 26, 2026 | $59,981.20 | +0.30% |
| Jun 25, 2026 | $59,800.70 | -1.95% |
| Jun 24, 2026 | $60,987.20 | -2.62% |
| Jun 23, 2026 | $62,627.70 | -2.88% |
| Jun 22, 2026 | $64,483.90 | +1.66% |
| Jun 21, 2026 | $63,429.20 | -1.18% |
| Jun 20, 2026 | $64,186.40 | +1.59% |
| Jun 19, 2026 | $63,181.50 | +0.49% |
| Jun 18, 2026 | $62,873.50 | -2.41% |
| Jun 17, 2026 | $64,423.70 | -2.00% |
| Jun 16, 2026 | $65,738.20 | -1.17% |
| Jun 15, 2026 | $66,518.00 | +1.34% |
| Jun 14, 2026 | $65,636.10 | +1.83% |
| Jun 13, 2026 | $64,458.10 | +1.08% |
| Jun 12, 2026 | $63,770.20 | +0.40% |
| Jun 11, 2026 | $63,517.90 | +3.64% |
| Jun 10, 2026 | $61,289.30 | -0.63% |
| Jun 9, 2026 | $61,678.00 | -3.10% |
| Jun 8, 2026 | $63,650.30 | +0.92% |
| Jun 7, 2026 | $63,069.90 | +3.91% |
| Jun 6, 2026 | $60,696.50 | -0.46% |
| Jun 5, 2026 | $60,974.20 | -4.01% |
| Jun 4, 2026 | $63,518.20 | -0.87% |
| Jun 3, 2026 | $64,074.70 | -3.94% |
| Jun 2, 2026 | $66,699.90 | -6.56% |
| Jun 1, 2026 | $71,381.30 | -2.81% |
| May 31, 2026 | $73,446.20 | -0.42% |
| May 30, 2026 | $73,759.50 | +0.29% |
| May 29, 2026 | $73,549.00 | +0.16% |
| May 28, 2026 | $73,431.80 | -1.09% |
| May 27, 2026 | $74,243.40 | -1.82% |
| May 26, 2026 | $75,619.40 | -2.34% |
| May 25, 2026 | $77,432.30 | +0.48% |
| May 24, 2026 | $77,064.50 | +0.48% |
| May 23, 2026 | $76,699.30 | +1.64% |
| May 22, 2026 | $75,464.40 | -2.87% |
| May 21, 2026 | $77,694.10 | +0.39% |
| May 20, 2026 | $77,392.10 | +0.70% |
| May 19, 2026 | $76,852.80 | -0.35% |
| May 18, 2026 | $77,123.10 | -0.42% |
| May 17, 2026 | $77,448.40 | -1.02% |
| May 16, 2026 | $78,244.70 | -1.07% |
| May 15, 2026 | $79,090.60 | -3.05% |
| May 14, 2026 | $81,576.20 | +2.31% |
| May 13, 2026 | $79,737.20 | -0.22% |
| May 12, 2026 | $79,913.00 | -2.08% |
| May 11, 2026 | $81,609.10 | -0.76% |
| May 10, 2026 | $82,230.30 | +1.90% |
| May 9, 2026 | $80,696.70 | +0.86% |
| May 8, 2026 | $80,010.90 | +0.33% |
| May 7, 2026 | $79,746.20 | -2.41% |
| May 6, 2026 | $81,718.00 | +0.71% |
| May 5, 2026 | $81,143.10 | +1.40% |
| May 4, 2026 | $80,024.60 | +1.56% |
| May 3, 2026 | $78,796.30 | +0.01% |
| May 2, 2026 | $78,786.10 | +0.67% |
| May 1, 2026 | $78,258.10 | +2.64% |
| Apr 30, 2026 | $76,242.40 | +0.45% |
| Apr 29, 2026 | $75,902.10 | -1.21% |
| Apr 28, 2026 | $76,829.00 | -0.69% |
| Apr 27, 2026 | $77,364.90 | -1.87% |
| Apr 26, 2026 | $78,840.00 | +1.50% |
| Apr 25, 2026 | $77,676.30 | +0.45% |
| Apr 24, 2026 | $77,325.10 | -0.63% |
| Apr 23, 2026 | $77,813.50 | -0.81% |
| Apr 22, 2026 | $78,451.20 | +2.73% |
| Apr 21, 2026 | $76,364.40 | +0.70% |
| Apr 20, 2026 | $75,833.60 | +2.67% |
| Apr 19, 2026 | $73,861.60 | -2.72% |
| Apr 18, 2026 | $75,927.20 | -1.40% |
| Apr 17, 2026 | $77,005.00 | +2.51% |
| Apr 16, 2026 | $75,117.70 | +0.52% |