BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
BTCRL price history
382 daily closes since September 26, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $74,732.50 | +0.77% |
| Apr 14, 2026 | $74,160.70 | -0.88% |
| Apr 13, 2026 | $74,821.50 | +5.81% |
| Apr 12, 2026 | $70,710.40 | -3.67% |
| Apr 11, 2026 | $73,407.90 | +0.72% |
| Apr 10, 2026 | $72,879.70 | +1.59% |
| Apr 9, 2026 | $71,740.40 | +1.03% |
| Apr 8, 2026 | $71,011.80 | -1.58% |
| Apr 7, 2026 | $72,148.60 | +5.32% |
| Apr 6, 2026 | $68,506.30 | +0.84% |
| Apr 5, 2026 | $67,936.90 | +0.96% |
| Apr 4, 2026 | $67,287.90 | +0.38% |
| Apr 3, 2026 | $67,035.30 | +0.16% |
| Apr 2, 2026 | $66,925.60 | -1.74% |
| Apr 1, 2026 | $68,108.90 | -0.17% |
| Mar 31, 2026 | $68,228.10 | +2.28% |
| Mar 30, 2026 | $66,704.10 | +1.09% |
| Mar 29, 2026 | $65,987.10 | -0.40% |
| Mar 28, 2026 | $66,252.90 | -0.04% |
| Mar 27, 2026 | $66,276.30 | -3.83% |
| Mar 26, 2026 | $68,916.30 | -3.48% |
| Mar 25, 2026 | $71,398.80 | +0.93% |
| Mar 24, 2026 | $70,743.30 | +0.10% |
| Mar 23, 2026 | $70,673.30 | +4.06% |
| Mar 22, 2026 | $67,919.00 | -1.00% |
| Mar 21, 2026 | $68,607.50 | -3.18% |
| Mar 20, 2026 | $70,860.00 | +1.51% |
| Mar 19, 2026 | $69,805.60 | -1.92% |
| Mar 18, 2026 | $71,169.60 | -3.95% |
| Mar 17, 2026 | $74,093.10 | -0.44% |
| Mar 16, 2026 | $74,424.20 | +2.63% |
| Mar 15, 2026 | $72,516.60 | +2.18% |
| Mar 14, 2026 | $70,966.80 | +0.11% |
| Mar 13, 2026 | $70,890.10 | +0.37% |
| Mar 12, 2026 | $70,629.90 | +0.01% |
| Mar 11, 2026 | $70,626.10 | +1.04% |
| Mar 10, 2026 | $69,896.50 | +1.73% |
| Mar 9, 2026 | $68,710.10 | +3.41% |
| Mar 8, 2026 | $66,447.50 | -1.20% |
| Mar 7, 2026 | $67,256.80 | -1.62% |
| Mar 6, 2026 | $68,363.70 | -3.51% |
| Mar 5, 2026 | $70,852.40 | -2.54% |
| Mar 4, 2026 | $72,695.30 | +5.64% |
| Mar 3, 2026 | $68,816.20 | +0.01% |
| Mar 2, 2026 | $68,811.40 | +5.17% |
| Mar 1, 2026 | $65,430.90 | -2.39% |
| Feb 28, 2026 | $67,030.10 | +1.73% |
| Feb 27, 2026 | $65,888.40 | -2.55% |
| Feb 26, 2026 | $67,610.90 | -0.49% |
| Feb 25, 2026 | $67,942.20 | +6.03% |
| Feb 24, 2026 | $64,080.20 | -0.87% |
| Feb 23, 2026 | $64,640.40 | -4.25% |
| Feb 22, 2026 | $67,512.10 | -0.73% |
| Feb 21, 2026 | $68,011.00 | +0.03% |
| Feb 20, 2026 | $67,990.50 | +1.69% |
| Feb 19, 2026 | $66,860.70 | +0.73% |
| Feb 18, 2026 | $66,374.20 | -1.66% |
| Feb 17, 2026 | $67,495.30 | -1.94% |
| Feb 16, 2026 | $68,827.70 | +0.56% |
| Feb 15, 2026 | $68,447.60 | -1.85% |
| Feb 14, 2026 | $69,740.50 | +1.39% |
| Feb 13, 2026 | $68,783.40 | +3.83% |
| Feb 12, 2026 | $66,248.60 | -1.12% |
| Feb 11, 2026 | $67,000.30 | -2.40% |
| Feb 10, 2026 | $68,649.40 | -2.56% |
| Feb 9, 2026 | $70,450.50 | +0.23% |
| Feb 8, 2026 | $70,288.10 | +1.93% |
| Feb 7, 2026 | $68,955.70 | -2.18% |
| Feb 6, 2026 | $70,494.10 | +12.01% |
| Feb 5, 2026 | $62,932.80 | -14.07% |
| Feb 4, 2026 | $73,233.20 | -3.30% |
| Feb 3, 2026 | $75,731.50 | -2.96% |
| Feb 2, 2026 | $78,040.20 | +1.42% |
| Feb 1, 2026 | $76,945.90 | -2.61% |
| Jan 31, 2026 | $79,009.20 | -6.08% |
| Jan 30, 2026 | $84,128.00 | -0.23% |
| Jan 29, 2026 | $84,324.80 | -5.62% |
| Jan 28, 2026 | $89,346.30 | +0.05% |
| Jan 27, 2026 | $89,299.00 | +0.97% |
| Jan 26, 2026 | $88,445.40 | +2.14% |
| Jan 25, 2026 | $86,590.40 | -2.94% |
| Jan 24, 2026 | $89,211.70 | -0.23% |
| Jan 23, 2026 | $89,421.60 | -0.07% |
| Jan 22, 2026 | $89,488.10 | -0.12% |
| Jan 21, 2026 | $89,595.30 | +1.66% |
| Jan 20, 2026 | $88,133.50 | -4.89% |
| Jan 19, 2026 | $92,660.20 | -1.24% |
| Jan 18, 2026 | $93,825.60 | -1.63% |
| Jan 17, 2026 | $95,375.70 | -0.17% |
| Jan 16, 2026 | $95,539.80 | +0.09% |