BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
BTCRL price history
382 daily closes since September 26, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $95,451.70 | -1.54% |
| Jan 14, 2026 | $96,942.20 | +1.62% |
| Jan 13, 2026 | $95,398.00 | +4.67% |
| Jan 12, 2026 | $91,139.50 | +0.99% |
| Jan 11, 2026 | $90,246.50 | -0.36% |
| Jan 10, 2026 | $90,573.00 | +0.19% |
| Jan 9, 2026 | $90,401.90 | -0.56% |
| Jan 8, 2026 | $90,906.80 | -0.35% |
| Jan 7, 2026 | $91,222.00 | -2.55% |
| Jan 6, 2026 | $93,608.30 | -0.82% |
| Jan 5, 2026 | $94,382.10 | +3.36% |
| Jan 4, 2026 | $91,311.20 | +1.31% |
| Jan 3, 2026 | $90,132.50 | +0.21% |
| Jan 2, 2026 | $89,941.60 | +2.77% |
| Jan 1, 2026 | $87,518.50 | -0.05% |
| Dec 31, 2025 | $87,565.90 | -0.49% |
| Dec 30, 2025 | $87,999.70 | +0.97% |
| Dec 29, 2025 | $87,155.50 | -0.66% |
| Dec 28, 2025 | $87,733.30 | -0.13% |
| Dec 27, 2025 | $87,849.70 | +0.43% |
| Dec 26, 2025 | $87,477.40 | -0.84% |
| Dec 25, 2025 | $88,219.30 | +1.07% |
| Dec 24, 2025 | $87,286.70 | -0.49% |
| Dec 23, 2025 | $87,717.40 | -0.41% |
| Dec 22, 2025 | $88,077.60 | -0.18% |
| Dec 21, 2025 | $88,240.70 | -0.01% |
| Dec 20, 2025 | $88,246.30 | -0.02% |
| Dec 19, 2025 | $88,261.30 | +3.43% |
| Dec 18, 2025 | $85,334.60 | -0.49% |
| Dec 17, 2025 | $85,754.60 | -2.22% |
| Dec 16, 2025 | $87,699.10 | +1.71% |
| Dec 15, 2025 | $86,225.90 | -2.02% |
| Dec 14, 2025 | $88,000.00 | -2.49% |
| Dec 13, 2025 | $90,245.10 | -0.16% |
| Dec 12, 2025 | $90,391.40 | -2.31% |
| Dec 11, 2025 | $92,525.70 | +0.54% |
| Dec 10, 2025 | $92,026.40 | -0.97% |
| Dec 9, 2025 | $92,925.80 | +2.54% |
| Dec 8, 2025 | $90,625.20 | +0.73% |
| Dec 7, 2025 | $89,969.00 | +0.54% |
| Dec 6, 2025 | $89,487.50 | +0.38% |
| Dec 5, 2025 | $89,152.80 | -3.28% |
| Dec 4, 2025 | $92,180.30 | -1.59% |
| Dec 3, 2025 | $93,665.80 | +2.55% |
| Dec 2, 2025 | $91,339.90 | +5.46% |
| Dec 1, 2025 | $86,613.90 | -5.13% |
| Nov 30, 2025 | $91,300.00 | +0.76% |
| Nov 29, 2025 | $90,608.70 | -0.21% |
| Nov 28, 2025 | $90,797.00 | -0.71% |
| Nov 27, 2025 | $91,450.80 | +1.33% |
| Nov 26, 2025 | $90,247.40 | +3.06% |
| Nov 25, 2025 | $87,570.60 | -1.55% |
| Nov 24, 2025 | $88,950.50 | +1.59% |
| Nov 23, 2025 | $87,554.70 | +3.47% |
| Nov 22, 2025 | $84,615.80 | +0.00% |
| Nov 21, 2025 | $84,614.90 | -2.64% |
| Nov 20, 2025 | $86,908.30 | -4.90% |
| Nov 19, 2025 | $91,389.10 | -1.88% |
| Nov 18, 2025 | $93,139.90 | +1.00% |
| Nov 17, 2025 | $92,217.50 | -1.70% |
| Nov 16, 2025 | $93,816.60 | -1.55% |
| Nov 15, 2025 | $95,292.40 | +0.96% |
| Nov 14, 2025 | $94,384.20 | -5.28% |
| Nov 13, 2025 | $99,641.50 | -1.98% |
| Nov 12, 2025 | $101,656.30 | -0.86% |
| Nov 11, 2025 | $102,533.60 | -3.29% |
| Nov 10, 2025 | $106,024.00 | +1.42% |
| Nov 9, 2025 | $104,539.70 | +2.61% |
| Nov 8, 2025 | $101,880.60 | -1.98% |
| Nov 7, 2025 | $103,938.00 | +2.76% |
| Nov 6, 2025 | $101,145.90 | -2.49% |
| Nov 5, 2025 | $103,733.80 | +2.56% |
| Nov 4, 2025 | $101,142.20 | -5.09% |
| Nov 3, 2025 | $106,568.70 | -2.99% |
| Nov 2, 2025 | $109,853.70 | +0.01% |
| Nov 1, 2025 | $109,842.40 | +0.52% |
| Oct 31, 2025 | $109,273.10 | +2.06% |
| Oct 30, 2025 | $107,065.90 | -3.73% |
| Oct 29, 2025 | $111,211.90 | -1.68% |
| Oct 28, 2025 | $113,114.80 | -1.16% |
| Oct 27, 2025 | $114,445.80 | -0.03% |
| Oct 26, 2025 | $114,480.60 | +2.37% |
| Oct 25, 2025 | $111,833.40 | +0.64% |
| Oct 24, 2025 | $111,120.90 | +1.00% |
| Oct 23, 2025 | $110,020.80 | +2.07% |
| Oct 22, 2025 | $107,787.10 | -0.90% |
| Oct 21, 2025 | $108,768.20 | -1.48% |
| Oct 20, 2025 | $110,398.30 | +1.48% |
| Oct 19, 2025 | $108,784.50 | +1.58% |
| Oct 18, 2025 | $107,087.20 | +0.44% |