BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
BTCRL price history
382 daily closes since September 26, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $106,621.20 | -1.39% |
| Oct 16, 2025 | $108,126.50 | -2.41% |
| Oct 15, 2025 | $110,800.10 | -2.14% |
| Oct 14, 2025 | $113,225.90 | -1.31% |
| Oct 13, 2025 | $114,734.00 | -0.23% |
| Oct 12, 2025 | $115,003.90 | +3.57% |
| Oct 11, 2025 | $111,042.40 | -1.74% |
| Oct 10, 2025 | $113,012.30 | -6.48% |
| Oct 9, 2025 | $120,847.90 | -2.64% |
| Oct 8, 2025 | $124,120.40 | +2.41% |
| Oct 7, 2025 | $121,200.80 | -3.22% |
| Oct 6, 2025 | $125,231.70 | +1.94% |
| Oct 5, 2025 | $122,844.30 | +0.38% |
| Oct 4, 2025 | $122,375.90 | +1.67% |
| Oct 3, 2025 | $120,370.50 | -0.48% |
| Oct 2, 2025 | $120,946.10 | +2.84% |
| Oct 1, 2025 | $117,603.90 | +3.19% |
| Sep 30, 2025 | $113,970.70 | +3.97% |
| Sep 29, 2025 | $109,623.50 | 0.00% |
| Sep 28, 2025 | $109,623.50 | 0.00% |
| Sep 27, 2025 | $109,623.50 | +0.34% |
| Sep 26, 2025 | $109,254.50 | — |