BTC$84,179.17
ETH$2,566.33
USDT$0.999
BNB$753.96
XRP$1.42
SOL$113.11
TRX$0.3325
BEAM$0.603
STETH$2,584.76
ZEC$1,341.59
HYPE$87.92
DOGE$0.08799
LINK$13.46
WBTC$84,886.42
USDS$1.00
XMR$534.95
WBT$82.75
ADA$0.2552
WEETH$2,840.60
LEO$8.90
NEAR$5.91
AUTO$95.19
RAIN$0.01032
XLM$0.203
Fig. 01 · Daily closes
BUILDon price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.1489 | -0.97% |
| Oct 11, 2026 | $0.1503 | +0.57% |
| Oct 10, 2026 | $0.1495 | +2.76% |
| Oct 9, 2026 | $0.1455 | -13.12% |
| Oct 8, 2026 | $0.1674 | -4.10% |
| Oct 7, 2026 | $0.1746 | -0.73% |
| Oct 6, 2026 | $0.1759 | -0.08% |
| Oct 5, 2026 | $0.176 | -1.63% |
| Oct 4, 2026 | $0.1789 | +0.62% |
| Oct 3, 2026 | $0.1778 | +4.54% |
| Oct 2, 2026 | $0.1701 | -0.67% |
| Oct 1, 2026 | $0.1713 | -2.21% |
| Sep 30, 2026 | $0.1751 | -0.63% |
| Sep 29, 2026 | $0.1762 | -7.62% |
| Sep 28, 2026 | $0.1908 | -0.56% |
| Sep 27, 2026 | $0.1918 | -4.32% |
| Sep 26, 2026 | $0.2005 | -3.37% |
| Sep 25, 2026 | $0.2075 | -3.40% |
| Sep 24, 2026 | $0.2148 | -6.10% |
| Sep 23, 2026 | $0.2287 | +12.76% |
| Sep 22, 2026 | $0.2029 | -2.54% |
| Sep 21, 2026 | $0.2081 | +1.19% |
| Sep 20, 2026 | $0.2057 | +12.03% |
| Sep 19, 2026 | $0.1836 | +1.20% |
| Sep 18, 2026 | $0.1814 | -3.67% |
| Sep 17, 2026 | $0.1883 | -4.55% |
| Sep 16, 2026 | $0.1973 | -14.93% |
| Sep 15, 2026 | $0.2319 | +7.99% |
| Sep 14, 2026 | $0.2148 | +11.75% |
| Sep 13, 2026 | $0.1922 | +1.83% |
| Sep 12, 2026 | $0.1888 | -2.79% |
| Sep 11, 2026 | $0.1942 | -4.09% |
| Sep 10, 2026 | $0.2024 | +6.08% |
| Sep 9, 2026 | $0.1908 | -2.76% |
| Sep 8, 2026 | $0.1963 | +22.09% |
| Sep 7, 2026 | $0.1607 | -9.75% |
| Sep 6, 2026 | $0.1781 | +33.20% |
| Sep 5, 2026 | $0.1337 | +2.11% |
| Sep 4, 2026 | $0.131 | +1.56% |
| Sep 3, 2026 | $0.1289 | -3.76% |
| Sep 2, 2026 | $0.134 | -2.22% |
| Sep 1, 2026 | $0.137 | +0.61% |
| Aug 31, 2026 | $0.1362 | -4.26% |
| Aug 30, 2026 | $0.1422 | +3.97% |
| Aug 29, 2026 | $0.1368 | +1.74% |
| Aug 28, 2026 | $0.1345 | +2.35% |
| Aug 27, 2026 | $0.1314 | +0.37% |
| Aug 26, 2026 | $0.1309 | -3.90% |
| Aug 25, 2026 | $0.1362 | +1.77% |
| Aug 24, 2026 | $0.1338 | -6.21% |
| Aug 23, 2026 | $0.1427 | -8.45% |
| Aug 22, 2026 | $0.1559 | +1.48% |
| Aug 21, 2026 | $0.1536 | -0.83% |
| Aug 20, 2026 | $0.1549 | +1.79% |
| Aug 19, 2026 | $0.1522 | +2.54% |
| Aug 18, 2026 | $0.1484 | -1.61% |
| Aug 17, 2026 | $0.1508 | +2.04% |
| Aug 16, 2026 | $0.1478 | -4.66% |
| Aug 15, 2026 | $0.155 | -4.48% |
| Aug 14, 2026 | $0.1623 | +8.85% |
| Aug 13, 2026 | $0.1491 | -0.07% |
| Aug 12, 2026 | $0.1492 | -8.98% |
| Aug 11, 2026 | $0.164 | +12.57% |
| Aug 10, 2026 | $0.1456 | -4.67% |
| Aug 9, 2026 | $0.1528 | -8.19% |
| Aug 8, 2026 | $0.1664 | -3.79% |
| Aug 7, 2026 | $0.173 | -0.33% |
| Aug 6, 2026 | $0.1735 | +0.02% |
| Aug 5, 2026 | $0.1735 | +4.70% |
| Aug 4, 2026 | $0.1657 | +1.64% |
| Aug 3, 2026 | $0.163 | +1.12% |
| Aug 2, 2026 | $0.1612 | +1.56% |
| Aug 1, 2026 | $0.1588 | +1.36% |
| Jul 31, 2026 | $0.1566 | -2.64% |
| Jul 30, 2026 | $0.1609 | -5.30% |
| Jul 29, 2026 | $0.1699 | -7.97% |
| Jul 28, 2026 | $0.1846 | +2.66% |
| Jul 27, 2026 | $0.1798 | +13.06% |
| Jul 26, 2026 | $0.159 | -7.40% |
| Jul 25, 2026 | $0.1717 | -2.41% |
| Jul 24, 2026 | $0.176 | -22.16% |
| Jul 23, 2026 | $0.2261 | -7.68% |
| Jul 22, 2026 | $0.2449 | +0.39% |
| Jul 21, 2026 | $0.2439 | -3.06% |
| Jul 20, 2026 | $0.2516 | +51.40% |
| Jul 19, 2026 | $0.1662 | +45.00% |
| Jul 18, 2026 | $0.1146 | +0.03% |
| Jul 17, 2026 | $0.1146 | +1.30% |
| Jul 16, 2026 | $0.1131 | -0.93% |
| Jul 15, 2026 | $0.1142 | +5.54% |