BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Canton price history
337 daily closes since November 10, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.1265 | +0.47% |
| Oct 11, 2026 | $0.1259 | +5.88% |
| Oct 10, 2026 | $0.1189 | +0.07% |
| Oct 9, 2026 | $0.1188 | -0.40% |
| Oct 8, 2026 | $0.1193 | -6.20% |
| Oct 7, 2026 | $0.1272 | +0.47% |
| Oct 6, 2026 | $0.1266 | -2.20% |
| Oct 5, 2026 | $0.1294 | +4.17% |
| Oct 4, 2026 | $0.1242 | +3.63% |
| Oct 3, 2026 | $0.1199 | -0.11% |
| Oct 2, 2026 | $0.12 | -4.98% |
| Oct 1, 2026 | $0.1263 | +2.22% |
| Sep 30, 2026 | $0.1236 | -5.70% |
| Sep 29, 2026 | $0.131 | -4.49% |
| Sep 28, 2026 | $0.1372 | +1.05% |
| Sep 27, 2026 | $0.1358 | +4.91% |
| Sep 26, 2026 | $0.1294 | +13.78% |
| Sep 25, 2026 | $0.1137 | +3.41% |
| Sep 24, 2026 | $0.11 | -4.25% |
| Sep 23, 2026 | $0.1149 | -3.24% |
| Sep 22, 2026 | $0.1187 | +8.89% |
| Sep 21, 2026 | $0.109 | -0.45% |
| Sep 20, 2026 | $0.1095 | -1.36% |
| Sep 19, 2026 | $0.111 | +9.32% |
| Sep 18, 2026 | $0.1016 | +1.26% |
| Sep 17, 2026 | $0.1003 | +10.50% |
| Sep 16, 2026 | $0.09077 | -6.03% |
| Sep 15, 2026 | $0.0966 | +2.06% |
| Sep 14, 2026 | $0.09464 | -3.66% |
| Sep 13, 2026 | $0.09824 | +0.59% |
| Sep 12, 2026 | $0.09766 | -0.32% |
| Sep 11, 2026 | $0.09797 | -6.63% |
| Sep 10, 2026 | $0.1049 | -2.13% |
| Sep 9, 2026 | $0.1072 | +1.61% |
| Sep 8, 2026 | $0.1055 | -4.65% |
| Sep 7, 2026 | $0.1107 | +1.51% |
| Sep 6, 2026 | $0.109 | +1.63% |
| Sep 5, 2026 | $0.1073 | -5.08% |
| Sep 4, 2026 | $0.113 | +3.22% |
| Sep 3, 2026 | $0.1095 | -3.54% |
| Sep 2, 2026 | $0.1135 | -5.93% |
| Sep 1, 2026 | $0.1207 | +4.10% |
| Aug 31, 2026 | $0.1159 | -1.82% |
| Aug 30, 2026 | $0.118 | +5.62% |
| Aug 29, 2026 | $0.1118 | -0.33% |
| Aug 28, 2026 | $0.1121 | -4.62% |
| Aug 27, 2026 | $0.1176 | -1.79% |
| Aug 26, 2026 | $0.1197 | -3.43% |
| Aug 25, 2026 | $0.124 | +0.83% |
| Aug 24, 2026 | $0.1229 | +4.01% |
| Aug 23, 2026 | $0.1182 | +4.87% |
| Aug 22, 2026 | $0.1127 | +13.16% |
| Aug 21, 2026 | $0.09961 | +0.34% |
| Aug 20, 2026 | $0.09928 | +8.78% |
| Aug 19, 2026 | $0.09126 | +0.82% |
| Aug 18, 2026 | $0.09052 | -5.79% |
| Aug 17, 2026 | $0.09608 | -3.06% |
| Aug 16, 2026 | $0.09911 | +1.85% |
| Aug 15, 2026 | $0.09732 | -0.55% |
| Aug 14, 2026 | $0.09785 | -0.95% |
| Aug 13, 2026 | $0.09879 | -1.80% |
| Aug 12, 2026 | $0.1006 | +3.13% |
| Aug 11, 2026 | $0.09754 | -3.02% |
| Aug 10, 2026 | $0.1006 | +6.45% |
| Aug 9, 2026 | $0.09449 | +3.86% |
| Aug 8, 2026 | $0.09097 | -0.63% |
| Aug 7, 2026 | $0.09155 | -11.68% |
| Aug 6, 2026 | $0.1037 | -4.69% |
| Aug 5, 2026 | $0.1088 | -5.13% |
| Aug 4, 2026 | $0.1146 | -1.76% |
| Aug 3, 2026 | $0.1167 | +0.25% |
| Aug 2, 2026 | $0.1164 | -1.13% |
| Aug 1, 2026 | $0.1177 | -2.72% |
| Jul 31, 2026 | $0.121 | -0.85% |
| Jul 30, 2026 | $0.1221 | +2.38% |
| Jul 29, 2026 | $0.1192 | -0.42% |
| Jul 28, 2026 | $0.1197 | -3.98% |
| Jul 27, 2026 | $0.1247 | +1.95% |
| Jul 26, 2026 | $0.1223 | +2.82% |
| Jul 25, 2026 | $0.1189 | -2.84% |
| Jul 24, 2026 | $0.1224 | -0.07% |
| Jul 23, 2026 | $0.1225 | -3.24% |
| Jul 22, 2026 | $0.1266 | +1.66% |
| Jul 21, 2026 | $0.1245 | -1.76% |
| Jul 20, 2026 | $0.1268 | +1.37% |
| Jul 19, 2026 | $0.125 | -2.34% |
| Jul 18, 2026 | $0.128 | -2.04% |
| Jul 17, 2026 | $0.1307 | -4.73% |
| Jul 16, 2026 | $0.1372 | -0.89% |
| Jul 15, 2026 | $0.1384 | +6.46% |