BTC$84,179.17
ETH$2,566.33
USDT$0.999
BNB$753.96
XRP$1.42
SOL$113.11
TRX$0.3325
BEAM$0.603
STETH$2,584.76
ZEC$1,341.59
HYPE$87.92
DOGE$0.08799
LINK$13.46
WBTC$84,886.42
USDS$1.00
XMR$534.95
WBT$82.75
ADA$0.2552
WEETH$2,840.60
LEO$8.90
NEAR$5.91
AUTO$95.19
RAIN$0.01032
XLM$0.203
Fig. 01 · Daily closes
Canton price history
337 daily closes since November 10, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.1499 | -1.45% |
| Apr 14, 2026 | $0.1521 | +4.20% |
| Apr 13, 2026 | $0.146 | -0.28% |
| Apr 12, 2026 | $0.1464 | -0.32% |
| Apr 11, 2026 | $0.1469 | -3.62% |
| Apr 10, 2026 | $0.1524 | +8.09% |
| Apr 9, 2026 | $0.141 | -3.80% |
| Apr 8, 2026 | $0.1466 | +0.41% |
| Apr 7, 2026 | $0.146 | +4.25% |
| Apr 6, 2026 | $0.14 | +0.41% |
| Apr 5, 2026 | $0.1395 | +0.04% |
| Apr 4, 2026 | $0.1394 | -2.94% |
| Apr 3, 2026 | $0.1436 | +0.76% |
| Apr 2, 2026 | $0.1426 | -5.15% |
| Apr 1, 2026 | $0.1503 | +1.81% |
| Mar 31, 2026 | $0.1476 | -2.29% |
| Mar 30, 2026 | $0.1511 | -2.13% |
| Mar 29, 2026 | $0.1544 | +9.63% |
| Mar 28, 2026 | $0.1408 | -1.51% |
| Mar 27, 2026 | $0.143 | +0.08% |
| Mar 26, 2026 | $0.1429 | +1.43% |
| Mar 25, 2026 | $0.1409 | -2.70% |
| Mar 24, 2026 | $0.1448 | +1.57% |
| Mar 23, 2026 | $0.1425 | -1.17% |
| Mar 22, 2026 | $0.1442 | -0.19% |
| Mar 21, 2026 | $0.1445 | +0.33% |
| Mar 20, 2026 | $0.144 | -1.79% |
| Mar 19, 2026 | $0.1466 | -2.57% |
| Mar 18, 2026 | $0.1505 | -2.66% |
| Mar 17, 2026 | $0.1546 | +2.56% |
| Mar 16, 2026 | $0.1508 | -0.30% |
| Mar 15, 2026 | $0.1512 | -0.76% |
| Mar 14, 2026 | $0.1524 | +3.63% |
| Mar 13, 2026 | $0.147 | -4.16% |
| Mar 12, 2026 | $0.1534 | +3.15% |
| Mar 11, 2026 | $0.1487 | +2.84% |
| Mar 10, 2026 | $0.1446 | -3.56% |
| Mar 9, 2026 | $0.15 | -1.75% |
| Mar 8, 2026 | $0.1526 | -0.77% |
| Mar 7, 2026 | $0.1538 | +0.48% |
| Mar 6, 2026 | $0.1531 | -1.41% |
| Mar 5, 2026 | $0.1553 | -1.41% |
| Mar 4, 2026 | $0.1575 | -1.17% |
| Mar 3, 2026 | $0.1593 | -1.51% |
| Mar 2, 2026 | $0.1618 | -4.02% |
| Mar 1, 2026 | $0.1686 | -1.25% |
| Feb 28, 2026 | $0.1707 | -1.03% |
| Feb 27, 2026 | $0.1725 | +2.02% |
| Feb 26, 2026 | $0.169 | +5.64% |
| Feb 25, 2026 | $0.16 | -1.41% |
| Feb 24, 2026 | $0.1623 | +1.43% |
| Feb 23, 2026 | $0.16 | +0.08% |
| Feb 22, 2026 | $0.1599 | +0.86% |
| Feb 21, 2026 | $0.1585 | -0.41% |
| Feb 20, 2026 | $0.1592 | -3.89% |
| Feb 19, 2026 | $0.1656 | -0.11% |
| Feb 18, 2026 | $0.1658 | +3.77% |
| Feb 17, 2026 | $0.1598 | -1.23% |
| Feb 16, 2026 | $0.1618 | -2.54% |
| Feb 15, 2026 | $0.166 | +5.19% |
| Feb 14, 2026 | $0.1578 | -3.86% |
| Feb 13, 2026 | $0.1641 | +1.07% |
| Feb 12, 2026 | $0.1624 | -4.37% |
| Feb 11, 2026 | $0.1698 | +2.79% |
| Feb 10, 2026 | $0.1652 | -2.44% |
| Feb 9, 2026 | $0.1694 | +0.83% |
| Feb 8, 2026 | $0.168 | -3.91% |
| Feb 7, 2026 | $0.1748 | +7.72% |
| Feb 6, 2026 | $0.1623 | -7.77% |
| Feb 5, 2026 | $0.1759 | -2.43% |
| Feb 4, 2026 | $0.1803 | -4.20% |
| Feb 3, 2026 | $0.1882 | +7.08% |
| Feb 2, 2026 | $0.1758 | -4.28% |
| Feb 1, 2026 | $0.1837 | +2.05% |
| Jan 31, 2026 | $0.18 | -0.08% |
| Jan 30, 2026 | $0.1801 | +12.31% |
| Jan 29, 2026 | $0.1604 | +3.19% |
| Jan 28, 2026 | $0.1554 | -0.24% |
| Jan 27, 2026 | $0.1558 | +8.86% |
| Jan 26, 2026 | $0.1431 | -7.82% |
| Jan 25, 2026 | $0.1552 | +0.27% |
| Jan 24, 2026 | $0.1548 | +8.58% |
| Jan 23, 2026 | $0.1426 | -3.77% |
| Jan 22, 2026 | $0.1482 | +17.22% |
| Jan 21, 2026 | $0.1264 | +7.72% |
| Jan 20, 2026 | $0.1174 | -0.35% |
| Jan 19, 2026 | $0.1178 | -1.88% |
| Jan 18, 2026 | $0.12 | -4.81% |
| Jan 17, 2026 | $0.1261 | -6.89% |
| Jan 16, 2026 | $0.1354 | -0.76% |