BTC$84,179.17
ETH$2,566.33
USDT$0.999
BNB$753.96
XRP$1.42
SOL$113.11
TRX$0.3325
BEAM$0.603
STETH$2,584.76
ZEC$1,341.59
HYPE$87.92
DOGE$0.08799
LINK$13.46
WBTC$84,886.42
USDS$1.00
XMR$534.95
WBT$82.75
ADA$0.2552
WEETH$2,840.60
LEO$8.90
NEAR$5.91
AUTO$95.19
RAIN$0.01032
XLM$0.203
Fig. 01 · Daily closes
Canton price history
337 daily closes since November 10, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.1365 | -9.06% |
| Jan 14, 2026 | $0.1501 | +4.29% |
| Jan 13, 2026 | $0.1439 | -3.20% |
| Jan 12, 2026 | $0.1486 | +13.73% |
| Jan 11, 2026 | $0.1307 | +3.74% |
| Jan 10, 2026 | $0.126 | -6.60% |
| Jan 9, 2026 | $0.1349 | -2.39% |
| Jan 8, 2026 | $0.1382 | +1.36% |
| Jan 7, 2026 | $0.1363 | -2.72% |
| Jan 6, 2026 | $0.1402 | -6.54% |
| Jan 5, 2026 | $0.15 | -5.92% |
| Jan 4, 2026 | $0.1594 | +7.77% |
| Jan 3, 2026 | $0.1479 | -7.54% |
| Jan 2, 2026 | $0.16 | +4.69% |
| Jan 1, 2026 | $0.1528 | +3.45% |
| Dec 31, 2025 | $0.1477 | +17.04% |
| Dec 30, 2025 | $0.1262 | -10.41% |
| Dec 29, 2025 | $0.1409 | +23.50% |
| Dec 28, 2025 | $0.1141 | +13.93% |
| Dec 27, 2025 | $0.1001 | +2.04% |
| Dec 26, 2025 | $0.0981 | -3.80% |
| Dec 25, 2025 | $0.102 | +12.81% |
| Dec 24, 2025 | $0.0904 | +1.33% |
| Dec 23, 2025 | $0.08921 | -9.16% |
| Dec 22, 2025 | $0.09821 | -3.21% |
| Dec 21, 2025 | $0.1015 | +21.06% |
| Dec 20, 2025 | $0.08381 | +10.68% |
| Dec 19, 2025 | $0.07573 | -1.53% |
| Dec 18, 2025 | $0.0769 | +7.13% |
| Dec 17, 2025 | $0.07178 | +0.83% |
| Dec 16, 2025 | $0.0712 | -0.65% |
| Dec 15, 2025 | $0.07166 | +0.12% |
| Dec 14, 2025 | $0.07158 | +1.45% |
| Dec 13, 2025 | $0.07056 | -7.28% |
| Dec 12, 2025 | $0.0761 | +0.85% |
| Dec 11, 2025 | $0.07546 | +1.74% |
| Dec 10, 2025 | $0.07417 | -2.69% |
| Dec 9, 2025 | $0.07622 | +18.88% |
| Dec 8, 2025 | $0.06411 | +1.59% |
| Dec 7, 2025 | $0.06311 | +1.36% |
| Dec 6, 2025 | $0.06226 | -13.78% |
| Dec 5, 2025 | $0.07221 | -7.55% |
| Dec 4, 2025 | $0.07811 | -0.14% |
| Dec 3, 2025 | $0.07822 | -1.93% |
| Dec 2, 2025 | $0.07976 | -5.05% |
| Dec 1, 2025 | $0.084 | -1.52% |
| Nov 30, 2025 | $0.0853 | +0.79% |
| Nov 29, 2025 | $0.08464 | -2.18% |
| Nov 28, 2025 | $0.08652 | -2.03% |
| Nov 27, 2025 | $0.08832 | -1.93% |
| Nov 26, 2025 | $0.09006 | -7.21% |
| Nov 25, 2025 | $0.09705 | +22.53% |
| Nov 24, 2025 | $0.07921 | +5.43% |
| Nov 23, 2025 | $0.07513 | -8.13% |
| Nov 22, 2025 | $0.08177 | -13.31% |
| Nov 21, 2025 | $0.09433 | -5.57% |
| Nov 20, 2025 | $0.09989 | -8.36% |
| Nov 19, 2025 | $0.109 | -3.16% |
| Nov 18, 2025 | $0.1126 | +1.82% |
| Nov 17, 2025 | $0.1105 | -1.94% |
| Nov 16, 2025 | $0.1127 | -4.73% |
| Nov 15, 2025 | $0.1183 | +7.59% |
| Nov 14, 2025 | $0.11 | -17.20% |
| Nov 13, 2025 | $0.1328 | +12.81% |
| Nov 12, 2025 | $0.1177 | -0.29% |
| Nov 11, 2025 | $0.1181 | -13.01% |
| Nov 10, 2025 | $0.1357 | — |