BTC$84,179.17
ETH$2,566.33
USDT$0.999
BNB$753.96
XRP$1.42
SOL$113.11
TRX$0.3325
BEAM$0.603
STETH$2,584.76
ZEC$1,341.59
HYPE$87.92
DOGE$0.08799
LINK$13.46
WBTC$84,886.42
USDS$1.00
XMR$534.95
WBT$82.75
ADA$0.2552
WEETH$2,840.60
LEO$8.90
NEAR$5.91
AUTO$95.19
RAIN$0.01032
XLM$0.203
Fig. 01 · Daily closes
Canton price history
337 daily closes since November 10, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.13 | -2.22% |
| Jul 13, 2026 | $0.133 | -1.30% |
| Jul 12, 2026 | $0.1347 | +0.52% |
| Jul 11, 2026 | $0.134 | +0.92% |
| Jul 10, 2026 | $0.1328 | +3.88% |
| Jul 9, 2026 | $0.1278 | -2.46% |
| Jul 8, 2026 | $0.1311 | -5.17% |
| Jul 7, 2026 | $0.1382 | -2.28% |
| Jul 6, 2026 | $0.1414 | +1.02% |
| Jul 5, 2026 | $0.14 | -0.27% |
| Jul 4, 2026 | $0.1404 | +0.49% |
| Jul 3, 2026 | $0.1397 | -0.63% |
| Jul 2, 2026 | $0.1406 | -0.30% |
| Jul 1, 2026 | $0.141 | -2.78% |
| Jun 30, 2026 | $0.145 | -2.88% |
| Jun 29, 2026 | $0.1493 | -2.35% |
| Jun 28, 2026 | $0.1529 | +1.30% |
| Jun 27, 2026 | $0.1509 | +0.77% |
| Jun 26, 2026 | $0.1498 | -0.80% |
| Jun 25, 2026 | $0.151 | -0.44% |
| Jun 24, 2026 | $0.1517 | -0.29% |
| Jun 23, 2026 | $0.1521 | +1.49% |
| Jun 22, 2026 | $0.1499 | -1.80% |
| Jun 21, 2026 | $0.1526 | -0.74% |
| Jun 20, 2026 | $0.1538 | -4.22% |
| Jun 19, 2026 | $0.1605 | -1.23% |
| Jun 18, 2026 | $0.1625 | +0.76% |
| Jun 17, 2026 | $0.1613 | -2.51% |
| Jun 16, 2026 | $0.1655 | +2.42% |
| Jun 15, 2026 | $0.1616 | -0.82% |
| Jun 14, 2026 | $0.1629 | +0.17% |
| Jun 13, 2026 | $0.1626 | +0.03% |
| Jun 12, 2026 | $0.1626 | +0.02% |
| Jun 11, 2026 | $0.1625 | -0.46% |
| Jun 10, 2026 | $0.1633 | +2.02% |
| Jun 9, 2026 | $0.16 | -2.37% |
| Jun 8, 2026 | $0.1639 | +1.11% |
| Jun 7, 2026 | $0.1621 | +8.47% |
| Jun 6, 2026 | $0.1495 | +1.63% |
| Jun 5, 2026 | $0.1471 | -3.91% |
| Jun 4, 2026 | $0.153 | +2.07% |
| Jun 3, 2026 | $0.1499 | -2.64% |
| Jun 2, 2026 | $0.154 | -1.29% |
| Jun 1, 2026 | $0.156 | +1.61% |
| May 31, 2026 | $0.1536 | -0.84% |
| May 30, 2026 | $0.1549 | +0.06% |
| May 29, 2026 | $0.1548 | -0.68% |
| May 28, 2026 | $0.1558 | -0.67% |
| May 27, 2026 | $0.1569 | -5.63% |
| May 26, 2026 | $0.1662 | -0.07% |
| May 25, 2026 | $0.1663 | +3.20% |
| May 24, 2026 | $0.1612 | +2.88% |
| May 23, 2026 | $0.1567 | -0.24% |
| May 22, 2026 | $0.157 | +1.49% |
| May 21, 2026 | $0.1547 | +4.35% |
| May 20, 2026 | $0.1483 | -0.64% |
| May 19, 2026 | $0.1492 | -3.41% |
| May 18, 2026 | $0.1545 | +0.44% |
| May 17, 2026 | $0.1538 | -2.48% |
| May 16, 2026 | $0.1577 | -3.60% |
| May 15, 2026 | $0.1636 | +5.40% |
| May 14, 2026 | $0.1553 | +1.78% |
| May 13, 2026 | $0.1525 | -6.24% |
| May 12, 2026 | $0.1627 | +4.37% |
| May 11, 2026 | $0.1559 | -0.67% |
| May 10, 2026 | $0.1569 | +6.80% |
| May 9, 2026 | $0.1469 | +1.04% |
| May 8, 2026 | $0.1454 | -1.05% |
| May 7, 2026 | $0.147 | -0.30% |
| May 6, 2026 | $0.1474 | -0.43% |
| May 5, 2026 | $0.148 | +0.10% |
| May 4, 2026 | $0.1479 | -0.15% |
| May 3, 2026 | $0.1481 | -1.07% |
| May 2, 2026 | $0.1497 | -0.38% |
| May 1, 2026 | $0.1503 | -0.67% |
| Apr 30, 2026 | $0.1513 | +1.53% |
| Apr 29, 2026 | $0.149 | +0.75% |
| Apr 28, 2026 | $0.1479 | -1.76% |
| Apr 27, 2026 | $0.1506 | -0.83% |
| Apr 26, 2026 | $0.1518 | -0.27% |
| Apr 25, 2026 | $0.1522 | +1.23% |
| Apr 24, 2026 | $0.1504 | -1.15% |
| Apr 23, 2026 | $0.1521 | +0.75% |
| Apr 22, 2026 | $0.151 | -4.88% |
| Apr 21, 2026 | $0.1587 | +7.44% |
| Apr 20, 2026 | $0.1477 | +0.49% |
| Apr 19, 2026 | $0.147 | -2.29% |
| Apr 18, 2026 | $0.1505 | +1.53% |
| Apr 17, 2026 | $0.1482 | -1.29% |
| Apr 16, 2026 | $0.1501 | +0.13% |