BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
Capybobo price history
326 daily closes since November 21, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.0007821 | +6.37% |
| Oct 11, 2026 | $0.0007353 | +6.85% |
| Oct 10, 2026 | $0.0006882 | -0.81% |
| Oct 9, 2026 | $0.0006938 | +5.68% |
| Oct 8, 2026 | $0.0006565 | -0.79% |
| Oct 7, 2026 | $0.0006617 | -1.34% |
| Oct 6, 2026 | $0.0006707 | +4.93% |
| Oct 5, 2026 | $0.0006392 | +0.11% |
| Oct 4, 2026 | $0.0006385 | +0.20% |
| Oct 3, 2026 | $0.0006372 | +8.48% |
| Oct 2, 2026 | $0.0005874 | -1.90% |
| Oct 1, 2026 | $0.0005988 | -0.20% |
| Sep 30, 2026 | $0.0006 | 0.00% |
| Sep 29, 2026 | $0.0006 | +2.01% |
| Sep 28, 2026 | $0.0005882 | -0.47% |
| Sep 27, 2026 | $0.000591 | +4.97% |
| Sep 26, 2026 | $0.000563 | +0.82% |
| Sep 25, 2026 | $0.0005584 | -0.16% |
| Sep 24, 2026 | $0.0005593 | -0.23% |
| Sep 23, 2026 | $0.0005606 | -1.15% |
| Sep 22, 2026 | $0.0005671 | +2.33% |
| Sep 21, 2026 | $0.0005542 | +3.59% |
| Sep 20, 2026 | $0.000535 | +2.02% |
| Sep 19, 2026 | $0.0005244 | -1.19% |
| Sep 18, 2026 | $0.0005307 | +10.04% |
| Sep 17, 2026 | $0.0004823 | +7.08% |
| Sep 16, 2026 | $0.0004504 | -2.57% |
| Sep 15, 2026 | $0.0004623 | +1.63% |
| Sep 14, 2026 | $0.0004549 | +1.04% |
| Sep 13, 2026 | $0.0004502 | +2.34% |
| Sep 12, 2026 | $0.0004399 | +4.34% |
| Sep 11, 2026 | $0.0004216 | -0.17% |
| Sep 10, 2026 | $0.0004223 | +6.64% |
| Sep 9, 2026 | $0.000396 | +2.27% |
| Sep 8, 2026 | $0.0003872 | -1.95% |
| Sep 7, 2026 | $0.0003949 | -0.75% |
| Sep 6, 2026 | $0.0003979 | +1.56% |
| Sep 5, 2026 | $0.0003918 | +0.36% |
| Sep 4, 2026 | $0.0003904 | -1.66% |
| Sep 3, 2026 | $0.000397 | -0.05% |
| Sep 2, 2026 | $0.0003972 | -17.66% |
| Sep 1, 2026 | $0.0004824 | -4.10% |
| Aug 31, 2026 | $0.000503 | -13.50% |
| Aug 30, 2026 | $0.0005815 | -0.46% |
| Aug 29, 2026 | $0.0005842 | -0.98% |
| Aug 28, 2026 | $0.00059 | +0.17% |
| Aug 27, 2026 | $0.000589 | +0.63% |
| Aug 26, 2026 | $0.0005853 | -0.20% |
| Aug 25, 2026 | $0.0005865 | +0.15% |
| Aug 24, 2026 | $0.0005856 | -0.19% |
| Aug 23, 2026 | $0.0005867 | -0.12% |
| Aug 22, 2026 | $0.0005874 | -0.03% |
| Aug 21, 2026 | $0.0005876 | +0.24% |
| Aug 20, 2026 | $0.0005862 | -10.39% |
| Aug 19, 2026 | $0.0006542 | -9.69% |
| Aug 18, 2026 | $0.0007244 | -6.46% |
| Aug 17, 2026 | $0.0007744 | +2.58% |
| Aug 16, 2026 | $0.0007549 | -1.60% |
| Aug 15, 2026 | $0.0007672 | -0.51% |
| Aug 14, 2026 | $0.0007711 | -1.38% |
| Aug 13, 2026 | $0.0007819 | -2.59% |
| Aug 12, 2026 | $0.0008027 | +8.11% |
| Aug 11, 2026 | $0.0007425 | +1.53% |
| Aug 10, 2026 | $0.0007313 | -2.18% |
| Aug 9, 2026 | $0.0007476 | +0.56% |
| Aug 8, 2026 | $0.0007434 | +0.72% |
| Aug 7, 2026 | $0.0007381 | -1.36% |
| Aug 6, 2026 | $0.0007483 | +0.09% |
| Aug 5, 2026 | $0.0007476 | 0.00% |
| Aug 4, 2026 | $0.0007476 | +9.89% |
| Aug 3, 2026 | $0.0006803 | +0.44% |
| Aug 2, 2026 | $0.0006773 | -3.85% |
| Aug 1, 2026 | $0.0007044 | -0.42% |
| Jul 31, 2026 | $0.0007074 | +3.33% |
| Jul 30, 2026 | $0.0006846 | +11.28% |
| Jul 29, 2026 | $0.0006152 | +1.90% |
| Jul 28, 2026 | $0.0006037 | -5.52% |
| Jul 27, 2026 | $0.000639 | +0.96% |
| Jul 26, 2026 | $0.0006329 | -3.48% |
| Jul 25, 2026 | $0.0006557 | +1.39% |
| Jul 24, 2026 | $0.0006467 | -0.93% |
| Jul 23, 2026 | $0.0006528 | +4.88% |
| Jul 22, 2026 | $0.0006224 | +1.43% |
| Jul 21, 2026 | $0.0006136 | -1.56% |
| Jul 20, 2026 | $0.0006233 | +0.50% |
| Jul 19, 2026 | $0.0006202 | -1.56% |
| Jul 18, 2026 | $0.00063 | +0.90% |
| Jul 17, 2026 | $0.0006244 | -2.27% |
| Jul 16, 2026 | $0.0006389 | -1.05% |
| Jul 15, 2026 | $0.0006457 | +7.42% |