BTC$84,102.24
ETH$2,562.86
USDT$0.999
BNB$752.94
XRP$1.41
SOL$112.85
TRX$0.3324
BEAM$0.6027
STETH$2,569.18
ZEC$1,335.90
HYPE$87.89
DOGE$0.08789
LINK$13.45
WBTC$84,841.81
USDS$1.00
XMR$534.74
WBT$82.76
WEETH$2,840.60
LEO$8.90
NEAR$5.94
AUTO$95.19
RAIN$0.0103
XLM$0.2028
Fig. 01 · Daily closes
Cardano price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.2548 | +1.03% |
| Oct 11, 2026 | $0.2522 | +1.14% |
| Oct 10, 2026 | $0.2494 | +7.47% |
| Oct 9, 2026 | $0.232 | -9.14% |
| Oct 8, 2026 | $0.2554 | -4.51% |
| Oct 7, 2026 | $0.2675 | -1.09% |
| Oct 6, 2026 | $0.2704 | +4.11% |
| Oct 5, 2026 | $0.2597 | +6.49% |
| Oct 4, 2026 | $0.2439 | -0.16% |
| Oct 3, 2026 | $0.2443 | -0.82% |
| Oct 2, 2026 | $0.2463 | -0.08% |
| Oct 1, 2026 | $0.2465 | +0.86% |
| Sep 30, 2026 | $0.2444 | -1.13% |
| Sep 29, 2026 | $0.2472 | -3.07% |
| Sep 28, 2026 | $0.255 | +0.41% |
| Sep 27, 2026 | $0.254 | -1.79% |
| Sep 26, 2026 | $0.2586 | +4.46% |
| Sep 25, 2026 | $0.2476 | +3.83% |
| Sep 24, 2026 | $0.2385 | -6.13% |
| Sep 23, 2026 | $0.254 | +3.67% |
| Sep 22, 2026 | $0.245 | +7.53% |
| Sep 21, 2026 | $0.2279 | +0.05% |
| Sep 20, 2026 | $0.2278 | +1.47% |
| Sep 19, 2026 | $0.2245 | +10.85% |
| Sep 18, 2026 | $0.2025 | +3.23% |
| Sep 17, 2026 | $0.1962 | +0.41% |
| Sep 16, 2026 | $0.1954 | -6.32% |
| Sep 15, 2026 | $0.2085 | +2.40% |
| Sep 14, 2026 | $0.2036 | -1.78% |
| Sep 13, 2026 | $0.2073 | +0.53% |
| Sep 12, 2026 | $0.2062 | +0.81% |
| Sep 11, 2026 | $0.2046 | -3.45% |
| Sep 10, 2026 | $0.2119 | -3.42% |
| Sep 9, 2026 | $0.2194 | -0.45% |
| Sep 8, 2026 | $0.2204 | -1.31% |
| Sep 7, 2026 | $0.2233 | +2.31% |
| Sep 6, 2026 | $0.2183 | +3.34% |
| Sep 5, 2026 | $0.2112 | -4.49% |
| Sep 4, 2026 | $0.2212 | +10.03% |
| Sep 3, 2026 | $0.201 | +2.23% |
| Sep 2, 2026 | $0.1966 | -0.59% |
| Sep 1, 2026 | $0.1978 | +2.64% |
| Aug 31, 2026 | $0.1927 | -4.55% |
| Aug 30, 2026 | $0.2018 | -0.61% |
| Aug 29, 2026 | $0.2031 | -5.00% |
| Aug 28, 2026 | $0.2138 | +0.67% |
| Aug 27, 2026 | $0.2124 | +1.57% |
| Aug 26, 2026 | $0.2091 | -5.57% |
| Aug 25, 2026 | $0.2214 | -2.38% |
| Aug 24, 2026 | $0.2268 | +0.33% |
| Aug 23, 2026 | $0.2261 | -1.32% |
| Aug 22, 2026 | $0.2291 | +15.15% |
| Aug 21, 2026 | $0.199 | +6.39% |
| Aug 20, 2026 | $0.187 | +7.24% |
| Aug 19, 2026 | $0.1744 | +0.16% |
| Aug 18, 2026 | $0.1741 | -0.39% |
| Aug 17, 2026 | $0.1748 | -0.83% |
| Aug 16, 2026 | $0.1763 | -2.07% |
| Aug 15, 2026 | $0.18 | -1.24% |
| Aug 14, 2026 | $0.1822 | -0.10% |
| Aug 13, 2026 | $0.1824 | -2.41% |
| Aug 12, 2026 | $0.1869 | -1.97% |
| Aug 11, 2026 | $0.1907 | -1.92% |
| Aug 10, 2026 | $0.1944 | -2.47% |
| Aug 9, 2026 | $0.1994 | -0.72% |
| Aug 8, 2026 | $0.2008 | -0.11% |
| Aug 7, 2026 | $0.201 | +5.17% |
| Aug 6, 2026 | $0.1911 | -0.89% |
| Aug 5, 2026 | $0.1928 | -0.36% |
| Aug 4, 2026 | $0.1935 | +2.20% |
| Aug 3, 2026 | $0.1894 | +8.65% |
| Aug 2, 2026 | $0.1743 | +3.72% |
| Aug 1, 2026 | $0.168 | -0.95% |
| Jul 31, 2026 | $0.1697 | +4.73% |
| Jul 30, 2026 | $0.162 | +0.12% |
| Jul 29, 2026 | $0.1618 | +4.09% |
| Jul 28, 2026 | $0.1554 | -6.29% |
| Jul 27, 2026 | $0.1659 | +0.71% |
| Jul 26, 2026 | $0.1647 | +0.54% |
| Jul 25, 2026 | $0.1638 | -2.73% |
| Jul 24, 2026 | $0.1684 | -3.42% |
| Jul 23, 2026 | $0.1744 | +0.48% |
| Jul 22, 2026 | $0.1735 | +2.34% |
| Jul 21, 2026 | $0.1696 | +2.13% |
| Jul 20, 2026 | $0.166 | -0.35% |
| Jul 19, 2026 | $0.1666 | -0.06% |
| Jul 18, 2026 | $0.1667 | +3.75% |
| Jul 17, 2026 | $0.1607 | -2.61% |
| Jul 16, 2026 | $0.165 | -0.24% |
| Jul 15, 2026 | $0.1654 | +5.11% |