BTC$83,505.99
ETH$2,543.70
USDT$0.999
BNB$749.43
XRP$1.40
SOL$111.44
TRX$0.3328
BEAM$0.5982
STETH$2,569.72
ZEC$1,284.05
HYPE$87.21
DOGE$0.08679
LINK$13.34
WBTC$84,201.97
USDS$1.00
XMR$533.33
WBT$82.25
WEETH$2,803.90
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01034
XLM$0.2006
Fig. 01 · Daily closes
Cardano price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.421 | -2.21% |
| Jan 14, 2026 | $0.4305 | +7.89% |
| Jan 13, 2026 | $0.399 | -2.55% |
| Jan 12, 2026 | $0.4095 | +1.11% |
| Jan 11, 2026 | $0.405 | +0.23% |
| Jan 10, 2026 | $0.4041 | +2.04% |
| Jan 9, 2026 | $0.396 | -1.52% |
| Jan 8, 2026 | $0.4021 | -3.98% |
| Jan 7, 2026 | $0.4187 | -0.75% |
| Jan 6, 2026 | $0.4219 | +4.97% |
| Jan 5, 2026 | $0.4019 | +3.36% |
| Jan 4, 2026 | $0.3889 | -1.79% |
| Jan 3, 2026 | $0.396 | +10.97% |
| Jan 2, 2026 | $0.3568 | +7.06% |
| Jan 1, 2026 | $0.3333 | -5.04% |
| Dec 31, 2025 | $0.351 | -0.53% |
| Dec 30, 2025 | $0.3528 | -4.19% |
| Dec 29, 2025 | $0.3683 | -0.39% |
| Dec 28, 2025 | $0.3697 | +5.80% |
| Dec 27, 2025 | $0.3495 | +1.83% |
| Dec 26, 2025 | $0.3432 | -3.71% |
| Dec 25, 2025 | $0.3564 | -1.81% |
| Dec 24, 2025 | $0.363 | -2.03% |
| Dec 23, 2025 | $0.3705 | +1.15% |
| Dec 22, 2025 | $0.3663 | -1.81% |
| Dec 21, 2025 | $0.373 | -0.88% |
| Dec 20, 2025 | $0.3764 | +7.10% |
| Dec 19, 2025 | $0.3514 | -4.16% |
| Dec 18, 2025 | $0.3667 | -4.89% |
| Dec 17, 2025 | $0.3855 | -0.64% |
| Dec 16, 2025 | $0.388 | -2.15% |
| Dec 15, 2025 | $0.3965 | -3.47% |
| Dec 14, 2025 | $0.4108 | +0.41% |
| Dec 13, 2025 | $0.4091 | -3.80% |
| Dec 12, 2025 | $0.4253 | -6.23% |
| Dec 11, 2025 | $0.4536 | -3.55% |
| Dec 10, 2025 | $0.4702 | +8.81% |
| Dec 9, 2025 | $0.4322 | +3.61% |
| Dec 8, 2025 | $0.4171 | +0.80% |
| Dec 7, 2025 | $0.4138 | -0.48% |
| Dec 6, 2025 | $0.4158 | -5.38% |
| Dec 5, 2025 | $0.4395 | -2.42% |
| Dec 4, 2025 | $0.4504 | +3.87% |
| Dec 3, 2025 | $0.4336 | +12.41% |
| Dec 2, 2025 | $0.3857 | -7.02% |
| Dec 1, 2025 | $0.4148 | -0.10% |
| Nov 30, 2025 | $0.4153 | -1.25% |
| Nov 29, 2025 | $0.4205 | -3.05% |
| Nov 28, 2025 | $0.4338 | -0.45% |
| Nov 27, 2025 | $0.4357 | +3.36% |
| Nov 26, 2025 | $0.4216 | -1.42% |
| Nov 25, 2025 | $0.4277 | +4.67% |
| Nov 24, 2025 | $0.4086 | +1.10% |
| Nov 23, 2025 | $0.4042 | -1.17% |
| Nov 22, 2025 | $0.409 | -5.44% |
| Nov 21, 2025 | $0.4325 | -6.52% |
| Nov 20, 2025 | $0.4626 | -2.58% |
| Nov 19, 2025 | $0.4749 | +2.00% |
| Nov 18, 2025 | $0.4656 | -3.87% |
| Nov 17, 2025 | $0.4843 | -3.80% |
| Nov 16, 2025 | $0.5034 | +1.07% |
| Nov 15, 2025 | $0.4981 | -5.97% |
| Nov 14, 2025 | $0.5297 | -2.74% |
| Nov 13, 2025 | $0.5447 | -1.97% |
| Nov 12, 2025 | $0.5556 | -6.20% |
| Nov 11, 2025 | $0.5923 | +2.42% |
| Nov 10, 2025 | $0.5783 | +1.79% |
| Nov 9, 2025 | $0.5681 | -1.73% |
| Nov 8, 2025 | $0.5781 | +8.76% |
| Nov 7, 2025 | $0.5315 | -2.55% |
| Nov 6, 2025 | $0.5455 | +4.62% |
| Nov 5, 2025 | $0.5214 | -5.47% |
| Nov 4, 2025 | $0.5515 | -9.67% |
| Nov 3, 2025 | $0.6106 | -0.41% |
| Nov 2, 2025 | $0.6131 | +0.68% |
| Nov 1, 2025 | $0.609 | +1.34% |
| Oct 31, 2025 | $0.6009 | -6.09% |
| Oct 30, 2025 | $0.6399 | -0.95% |
| Oct 29, 2025 | $0.646 | -3.15% |
| Oct 28, 2025 | $0.667 | -2.09% |
| Oct 27, 2025 | $0.6812 | +4.13% |
| Oct 26, 2025 | $0.6542 | -0.32% |
| Oct 25, 2025 | $0.6563 | +2.06% |
| Oct 24, 2025 | $0.6431 | +3.19% |
| Oct 23, 2025 | $0.6232 | -3.02% |
| Oct 22, 2025 | $0.6426 | -3.12% |
| Oct 21, 2025 | $0.6633 | +1.62% |
| Oct 20, 2025 | $0.6527 | +2.89% |
| Oct 19, 2025 | $0.6343 | +1.54% |
| Oct 18, 2025 | $0.6247 | -3.14% |