BTC$83,505.99
ETH$2,543.70
USDT$0.999
BNB$749.43
XRP$1.40
SOL$111.44
TRX$0.3328
BEAM$0.5982
STETH$2,569.72
ZEC$1,284.05
HYPE$87.21
DOGE$0.08679
LINK$13.34
WBTC$84,201.97
USDS$1.00
XMR$533.33
WBT$82.25
WEETH$2,803.90
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01034
XLM$0.2006
Fig. 01 · Daily closes
Cardano price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.24 | -3.55% |
| Apr 14, 2026 | $0.2488 | +5.25% |
| Apr 13, 2026 | $0.2364 | -5.28% |
| Apr 12, 2026 | $0.2496 | -1.79% |
| Apr 11, 2026 | $0.2541 | -0.06% |
| Apr 10, 2026 | $0.2543 | +1.53% |
| Apr 9, 2026 | $0.2504 | -5.12% |
| Apr 8, 2026 | $0.2639 | +7.43% |
| Apr 7, 2026 | $0.2457 | -3.62% |
| Apr 6, 2026 | $0.2549 | +2.80% |
| Apr 5, 2026 | $0.248 | +0.57% |
| Apr 4, 2026 | $0.2466 | +2.74% |
| Apr 3, 2026 | $0.24 | -3.56% |
| Apr 2, 2026 | $0.2488 | +2.71% |
| Apr 1, 2026 | $0.2423 | -0.49% |
| Mar 31, 2026 | $0.2435 | +1.46% |
| Mar 30, 2026 | $0.24 | -2.41% |
| Mar 29, 2026 | $0.2459 | -0.22% |
| Mar 28, 2026 | $0.2464 | -8.56% |
| Mar 27, 2026 | $0.2695 | -5.13% |
| Mar 26, 2026 | $0.2841 | -0.27% |
| Mar 25, 2026 | $0.2849 | +2.94% |
| Mar 24, 2026 | $0.2767 | +2.71% |
| Mar 23, 2026 | $0.2694 | -6.53% |
| Mar 22, 2026 | $0.2882 | +8.26% |
| Mar 21, 2026 | $0.2662 | -6.08% |
| Mar 20, 2026 | $0.2835 | -1.28% |
| Mar 19, 2026 | $0.2871 | -5.93% |
| Mar 18, 2026 | $0.3052 | +1.58% |
| Mar 17, 2026 | $0.3005 | +3.39% |
| Mar 16, 2026 | $0.2906 | +0.45% |
| Mar 15, 2026 | $0.2893 | +3.76% |
| Mar 14, 2026 | $0.2788 | -2.11% |
| Mar 13, 2026 | $0.2848 | +8.35% |
| Mar 12, 2026 | $0.2628 | -4.86% |
| Mar 11, 2026 | $0.2763 | +3.10% |
| Mar 10, 2026 | $0.268 | -0.03% |
| Mar 9, 2026 | $0.268 | -2.99% |
| Mar 8, 2026 | $0.2763 | -0.09% |
| Mar 7, 2026 | $0.2766 | -3.62% |
| Mar 6, 2026 | $0.2869 | -1.19% |
| Mar 5, 2026 | $0.2904 | +2.90% |
| Mar 4, 2026 | $0.2822 | -1.67% |
| Mar 3, 2026 | $0.287 | -0.51% |
| Mar 2, 2026 | $0.2885 | -1.91% |
| Mar 1, 2026 | $0.2941 | +0.21% |
| Feb 28, 2026 | $0.2935 | -1.86% |
| Feb 27, 2026 | $0.299 | -3.34% |
| Feb 26, 2026 | $0.3094 | +11.89% |
| Feb 25, 2026 | $0.2765 | -0.99% |
| Feb 24, 2026 | $0.2793 | -1.34% |
| Feb 23, 2026 | $0.2831 | -6.11% |
| Feb 22, 2026 | $0.3015 | -0.21% |
| Feb 21, 2026 | $0.3021 | +3.92% |
| Feb 20, 2026 | $0.2907 | +0.77% |
| Feb 19, 2026 | $0.2885 | -2.82% |
| Feb 18, 2026 | $0.2969 | -3.57% |
| Feb 17, 2026 | $0.3079 | +5.35% |
| Feb 16, 2026 | $0.2922 | -7.46% |
| Feb 15, 2026 | $0.3158 | +8.39% |
| Feb 14, 2026 | $0.2913 | +2.88% |
| Feb 13, 2026 | $0.2832 | +3.87% |
| Feb 12, 2026 | $0.2726 | +3.92% |
| Feb 11, 2026 | $0.2624 | -2.94% |
| Feb 10, 2026 | $0.2703 | -8.95% |
| Feb 9, 2026 | $0.2969 | +6.15% |
| Feb 8, 2026 | $0.2797 | -1.26% |
| Feb 7, 2026 | $0.2832 | +11.48% |
| Feb 6, 2026 | $0.2541 | -15.26% |
| Feb 5, 2026 | $0.2998 | -1.87% |
| Feb 4, 2026 | $0.3055 | -1.72% |
| Feb 3, 2026 | $0.3108 | +4.93% |
| Feb 2, 2026 | $0.2962 | -1.97% |
| Feb 1, 2026 | $0.3022 | -8.31% |
| Jan 31, 2026 | $0.3296 | -4.72% |
| Jan 30, 2026 | $0.3459 | -6.78% |
| Jan 29, 2026 | $0.3711 | -1.56% |
| Jan 28, 2026 | $0.377 | +3.42% |
| Jan 27, 2026 | $0.3645 | +2.33% |
| Jan 26, 2026 | $0.3562 | -9.15% |
| Jan 25, 2026 | $0.3921 | +4.38% |
| Jan 24, 2026 | $0.3756 | +0.16% |
| Jan 23, 2026 | $0.375 | -0.89% |
| Jan 22, 2026 | $0.3784 | +3.76% |
| Jan 21, 2026 | $0.3647 | -3.45% |
| Jan 20, 2026 | $0.3777 | -2.00% |
| Jan 19, 2026 | $0.3854 | -2.85% |
| Jan 18, 2026 | $0.3968 | -3.16% |
| Jan 17, 2026 | $0.4097 | +1.47% |
| Jan 16, 2026 | $0.4038 | -4.09% |