BTC$83,505.99
ETH$2,543.70
USDT$0.999
BNB$749.43
XRP$1.40
SOL$111.44
TRX$0.3328
BEAM$0.5982
STETH$2,569.72
ZEC$1,284.05
HYPE$87.21
DOGE$0.08679
LINK$13.34
WBTC$84,201.97
USDS$1.00
XMR$533.33
WBT$82.25
WEETH$2,803.90
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01034
XLM$0.2006
Fig. 01 · Daily closes
Cardano price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.1574 | -2.85% |
| Jul 13, 2026 | $0.162 | -2.20% |
| Jul 12, 2026 | $0.1656 | -0.60% |
| Jul 11, 2026 | $0.1666 | +0.10% |
| Jul 10, 2026 | $0.1665 | -0.29% |
| Jul 9, 2026 | $0.167 | -4.38% |
| Jul 8, 2026 | $0.1746 | -5.10% |
| Jul 7, 2026 | $0.184 | -2.86% |
| Jul 6, 2026 | $0.1894 | -1.37% |
| Jul 5, 2026 | $0.192 | +6.82% |
| Jul 4, 2026 | $0.1798 | +11.45% |
| Jul 3, 2026 | $0.1613 | +4.89% |
| Jul 2, 2026 | $0.1538 | +6.65% |
| Jul 1, 2026 | $0.1442 | -0.95% |
| Jun 30, 2026 | $0.1456 | +1.35% |
| Jun 29, 2026 | $0.1436 | -1.01% |
| Jun 28, 2026 | $0.1451 | -2.11% |
| Jun 27, 2026 | $0.1482 | +3.19% |
| Jun 26, 2026 | $0.1437 | -3.34% |
| Jun 25, 2026 | $0.1486 | -1.77% |
| Jun 24, 2026 | $0.1513 | -4.45% |
| Jun 23, 2026 | $0.1583 | +1.14% |
| Jun 22, 2026 | $0.1566 | -4.03% |
| Jun 21, 2026 | $0.1631 | +0.70% |
| Jun 20, 2026 | $0.162 | -0.94% |
| Jun 19, 2026 | $0.1635 | -1.91% |
| Jun 18, 2026 | $0.1667 | -3.22% |
| Jun 17, 2026 | $0.1723 | -3.48% |
| Jun 16, 2026 | $0.1785 | -2.41% |
| Jun 15, 2026 | $0.1829 | +6.53% |
| Jun 14, 2026 | $0.1717 | +1.21% |
| Jun 13, 2026 | $0.1696 | -0.42% |
| Jun 12, 2026 | $0.1703 | +6.07% |
| Jun 11, 2026 | $0.1606 | -2.78% |
| Jun 10, 2026 | $0.1652 | -3.02% |
| Jun 9, 2026 | $0.1703 | +3.17% |
| Jun 8, 2026 | $0.1651 | +5.03% |
| Jun 7, 2026 | $0.1572 | +0.35% |
| Jun 6, 2026 | $0.1566 | -12.81% |
| Jun 5, 2026 | $0.1797 | -10.27% |
| Jun 4, 2026 | $0.2002 | -5.85% |
| Jun 3, 2026 | $0.2127 | -7.87% |
| Jun 2, 2026 | $0.2308 | -1.98% |
| Jun 1, 2026 | $0.2355 | -0.14% |
| May 31, 2026 | $0.2358 | +1.30% |
| May 30, 2026 | $0.2328 | -0.80% |
| May 29, 2026 | $0.2347 | -0.95% |
| May 28, 2026 | $0.2369 | -1.24% |
| May 27, 2026 | $0.2399 | -1.41% |
| May 26, 2026 | $0.2433 | +0.48% |
| May 25, 2026 | $0.2421 | -1.50% |
| May 24, 2026 | $0.2458 | +1.44% |
| May 23, 2026 | $0.2423 | -3.15% |
| May 22, 2026 | $0.2502 | +0.48% |
| May 21, 2026 | $0.249 | +0.39% |
| May 20, 2026 | $0.2481 | -1.36% |
| May 19, 2026 | $0.2515 | -0.22% |
| May 18, 2026 | $0.2521 | -1.18% |
| May 17, 2026 | $0.2551 | -2.46% |
| May 16, 2026 | $0.2615 | -3.22% |
| May 15, 2026 | $0.2702 | +2.06% |
| May 14, 2026 | $0.2647 | -2.30% |
| May 13, 2026 | $0.271 | -3.23% |
| May 12, 2026 | $0.28 | -0.87% |
| May 11, 2026 | $0.2825 | +4.23% |
| May 10, 2026 | $0.271 | -0.93% |
| May 9, 2026 | $0.2735 | +4.08% |
| May 8, 2026 | $0.2628 | -1.61% |
| May 7, 2026 | $0.2671 | +1.91% |
| May 6, 2026 | $0.2621 | +4.88% |
| May 5, 2026 | $0.2499 | +0.18% |
| May 4, 2026 | $0.2495 | -0.29% |
| May 3, 2026 | $0.2502 | +0.77% |
| May 2, 2026 | $0.2483 | +0.84% |
| May 1, 2026 | $0.2462 | +0.65% |
| Apr 30, 2026 | $0.2446 | -0.90% |
| Apr 29, 2026 | $0.2468 | -0.58% |
| Apr 28, 2026 | $0.2483 | -1.59% |
| Apr 27, 2026 | $0.2523 | +0.75% |
| Apr 26, 2026 | $0.2504 | -0.03% |
| Apr 25, 2026 | $0.2504 | +0.20% |
| Apr 24, 2026 | $0.2499 | +0.58% |
| Apr 23, 2026 | $0.2485 | -0.52% |
| Apr 22, 2026 | $0.2498 | +0.69% |
| Apr 21, 2026 | $0.2481 | +2.20% |
| Apr 20, 2026 | $0.2428 | -2.62% |
| Apr 19, 2026 | $0.2493 | -3.69% |
| Apr 18, 2026 | $0.2589 | -0.27% |
| Apr 17, 2026 | $0.2596 | +5.30% |
| Apr 16, 2026 | $0.2465 | +2.71% |