BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
CARV price history
431 daily closes since August 8, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.03329 | +2.75% |
| Jul 13, 2026 | $0.0324 | -4.45% |
| Jul 12, 2026 | $0.03391 | -1.42% |
| Jul 11, 2026 | $0.0344 | +1.65% |
| Jul 10, 2026 | $0.03384 | +1.90% |
| Jul 9, 2026 | $0.03321 | +0.76% |
| Jul 8, 2026 | $0.03296 | -3.03% |
| Jul 7, 2026 | $0.03399 | -4.90% |
| Jul 6, 2026 | $0.03574 | -1.84% |
| Jul 5, 2026 | $0.03641 | -1.38% |
| Jul 4, 2026 | $0.03692 | -0.22% |
| Jul 3, 2026 | $0.037 | -0.51% |
| Jul 2, 2026 | $0.03719 | +2.91% |
| Jul 1, 2026 | $0.03614 | +3.97% |
| Jun 30, 2026 | $0.03476 | -4.11% |
| Jun 29, 2026 | $0.03625 | -0.66% |
| Jun 28, 2026 | $0.03649 | -3.75% |
| Jun 27, 2026 | $0.03791 | -10.48% |
| Jun 26, 2026 | $0.04235 | +21.52% |
| Jun 25, 2026 | $0.03485 | +6.28% |
| Jun 24, 2026 | $0.03279 | -1.15% |
| Jun 23, 2026 | $0.03317 | -5.71% |
| Jun 22, 2026 | $0.03518 | -10.26% |
| Jun 21, 2026 | $0.0392 | -3.14% |
| Jun 20, 2026 | $0.04047 | +2.33% |
| Jun 19, 2026 | $0.03955 | -0.60% |
| Jun 18, 2026 | $0.03979 | -3.66% |
| Jun 17, 2026 | $0.0413 | -3.01% |
| Jun 16, 2026 | $0.04258 | -5.71% |
| Jun 15, 2026 | $0.04516 | +8.22% |
| Jun 14, 2026 | $0.04173 | +2.10% |
| Jun 13, 2026 | $0.04087 | +1.34% |
| Jun 12, 2026 | $0.04033 | +2.18% |
| Jun 11, 2026 | $0.03947 | +8.32% |
| Jun 10, 2026 | $0.03644 | -0.14% |
| Jun 9, 2026 | $0.03649 | -5.25% |
| Jun 8, 2026 | $0.03851 | +1.37% |
| Jun 7, 2026 | $0.03799 | +1.69% |
| Jun 6, 2026 | $0.03736 | -2.76% |
| Jun 5, 2026 | $0.03842 | -9.81% |
| Jun 4, 2026 | $0.0426 | -8.58% |
| Jun 3, 2026 | $0.0466 | -0.32% |
| Jun 2, 2026 | $0.04675 | -8.76% |
| Jun 1, 2026 | $0.05124 | -0.25% |
| May 31, 2026 | $0.05137 | +1.60% |
| May 30, 2026 | $0.05056 | +1.71% |
| May 29, 2026 | $0.04971 | +1.06% |
| May 28, 2026 | $0.04919 | -2.42% |
| May 27, 2026 | $0.05041 | -4.33% |
| May 26, 2026 | $0.05269 | -3.02% |
| May 25, 2026 | $0.05433 | +1.04% |
| May 24, 2026 | $0.05377 | -3.64% |
| May 23, 2026 | $0.0558 | +4.57% |
| May 22, 2026 | $0.05336 | -4.42% |
| May 21, 2026 | $0.05583 | +1.79% |
| May 20, 2026 | $0.05485 | +1.22% |
| May 19, 2026 | $0.05419 | +2.05% |
| May 18, 2026 | $0.0531 | -0.08% |
| May 17, 2026 | $0.05314 | -3.87% |
| May 16, 2026 | $0.05528 | -4.90% |
| May 15, 2026 | $0.05813 | -6.87% |
| May 14, 2026 | $0.06242 | -0.64% |
| May 13, 2026 | $0.06282 | -4.35% |
| May 12, 2026 | $0.06568 | -5.32% |
| May 11, 2026 | $0.06937 | +4.03% |
| May 10, 2026 | $0.06668 | -0.76% |
| May 9, 2026 | $0.06719 | +8.11% |
| May 8, 2026 | $0.06215 | +1.80% |
| May 7, 2026 | $0.06105 | +0.53% |
| May 6, 2026 | $0.06073 | +3.69% |
| May 5, 2026 | $0.05857 | +2.90% |
| May 4, 2026 | $0.05692 | -1.20% |
| May 3, 2026 | $0.05761 | -1.52% |
| May 2, 2026 | $0.0585 | +5.67% |
| May 1, 2026 | $0.05536 | -0.90% |
| Apr 30, 2026 | $0.05586 | -1.38% |
| Apr 29, 2026 | $0.05664 | -3.30% |
| Apr 28, 2026 | $0.05857 | +2.88% |
| Apr 27, 2026 | $0.05693 | -4.43% |
| Apr 26, 2026 | $0.05957 | -2.62% |
| Apr 25, 2026 | $0.06117 | +4.03% |
| Apr 24, 2026 | $0.0588 | +2.28% |
| Apr 23, 2026 | $0.05749 | -0.38% |
| Apr 22, 2026 | $0.05771 | +2.89% |
| Apr 21, 2026 | $0.05609 | +0.23% |
| Apr 20, 2026 | $0.05596 | +2.58% |
| Apr 19, 2026 | $0.05455 | -6.11% |
| Apr 18, 2026 | $0.0581 | -4.31% |
| Apr 17, 2026 | $0.06072 | +7.85% |
| Apr 16, 2026 | $0.0563 | +4.11% |