BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
CARV price history
431 daily closes since August 8, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.1574 | -5.64% |
| Oct 16, 2025 | $0.1668 | -7.13% |
| Oct 15, 2025 | $0.1796 | -8.09% |
| Oct 14, 2025 | $0.1954 | -7.81% |
| Oct 13, 2025 | $0.2119 | +1.88% |
| Oct 12, 2025 | $0.208 | +4.56% |
| Oct 11, 2025 | $0.1989 | -7.98% |
| Oct 10, 2025 | $0.2162 | -11.49% |
| Oct 9, 2025 | $0.2442 | -7.34% |
| Oct 8, 2025 | $0.2636 | +4.75% |
| Oct 7, 2025 | $0.2516 | -5.96% |
| Oct 6, 2025 | $0.2676 | +1.63% |
| Oct 5, 2025 | $0.2633 | +0.44% |
| Oct 4, 2025 | $0.2621 | -2.00% |
| Oct 3, 2025 | $0.2675 | +1.90% |
| Oct 2, 2025 | $0.2625 | +1.82% |
| Oct 1, 2025 | $0.2578 | +3.30% |
| Sep 30, 2025 | $0.2496 | -5.46% |
| Sep 29, 2025 | $0.264 | -4.23% |
| Sep 28, 2025 | $0.2756 | +0.19% |
| Sep 27, 2025 | $0.2751 | -0.76% |
| Sep 26, 2025 | $0.2772 | +1.39% |
| Sep 25, 2025 | $0.2734 | -6.40% |
| Sep 24, 2025 | $0.2921 | +0.91% |
| Sep 23, 2025 | $0.2895 | -1.93% |
| Sep 22, 2025 | $0.2952 | -6.00% |
| Sep 21, 2025 | $0.314 | +2.31% |
| Sep 20, 2025 | $0.3069 | +0.56% |
| Sep 19, 2025 | $0.3052 | -4.19% |
| Sep 18, 2025 | $0.3186 | +1.18% |
| Sep 17, 2025 | $0.3149 | +2.73% |
| Sep 16, 2025 | $0.3065 | +0.04% |
| Sep 15, 2025 | $0.3064 | -0.80% |
| Sep 14, 2025 | $0.3089 | -3.48% |
| Sep 13, 2025 | $0.32 | -0.72% |
| Sep 12, 2025 | $0.3223 | +4.58% |
| Sep 11, 2025 | $0.3082 | -0.16% |
| Sep 10, 2025 | $0.3087 | -1.16% |
| Sep 9, 2025 | $0.3123 | -1.60% |
| Sep 8, 2025 | $0.3174 | +6.14% |
| Sep 7, 2025 | $0.299 | +2.20% |
| Sep 6, 2025 | $0.2926 | -1.58% |
| Sep 5, 2025 | $0.2973 | +4.02% |
| Sep 4, 2025 | $0.2858 | -3.03% |
| Sep 3, 2025 | $0.2947 | +2.65% |
| Sep 2, 2025 | $0.2871 | +1.61% |
| Sep 1, 2025 | $0.2826 | -4.76% |
| Aug 31, 2025 | $0.2967 | -1.07% |
| Aug 30, 2025 | $0.2999 | -0.68% |
| Aug 29, 2025 | $0.302 | -3.44% |
| Aug 28, 2025 | $0.3127 | +4.71% |
| Aug 27, 2025 | $0.2987 | -1.37% |
| Aug 26, 2025 | $0.3028 | +3.17% |
| Aug 25, 2025 | $0.2935 | -6.36% |
| Aug 24, 2025 | $0.3134 | -4.05% |
| Aug 23, 2025 | $0.3267 | -1.32% |
| Aug 22, 2025 | $0.331 | +5.04% |
| Aug 21, 2025 | $0.3152 | -5.90% |
| Aug 20, 2025 | $0.3349 | +0.86% |
| Aug 19, 2025 | $0.3321 | +0.14% |
| Aug 18, 2025 | $0.3316 | +4.25% |
| Aug 17, 2025 | $0.3181 | -2.09% |
| Aug 16, 2025 | $0.3248 | +7.94% |
| Aug 15, 2025 | $0.3009 | +2.71% |
| Aug 14, 2025 | $0.293 | -8.04% |
| Aug 13, 2025 | $0.3186 | +2.43% |
| Aug 12, 2025 | $0.3111 | +0.89% |
| Aug 11, 2025 | $0.3083 | -5.01% |
| Aug 10, 2025 | $0.3246 | +1.72% |
| Aug 9, 2025 | $0.3191 | +4.61% |
| Aug 8, 2025 | $0.305 | — |