BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
CARV price history
431 daily closes since August 8, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.1094 | -4.89% |
| Jan 14, 2026 | $0.115 | +0.89% |
| Jan 13, 2026 | $0.114 | +4.23% |
| Jan 12, 2026 | $0.1094 | -4.87% |
| Jan 11, 2026 | $0.115 | -1.53% |
| Jan 10, 2026 | $0.1168 | -1.03% |
| Jan 9, 2026 | $0.118 | -1.16% |
| Jan 8, 2026 | $0.1194 | -0.12% |
| Jan 7, 2026 | $0.1195 | -1.25% |
| Jan 6, 2026 | $0.121 | +0.07% |
| Jan 5, 2026 | $0.1209 | -4.82% |
| Jan 4, 2026 | $0.1271 | +0.02% |
| Jan 3, 2026 | $0.127 | +3.67% |
| Jan 2, 2026 | $0.1225 | +1.68% |
| Jan 1, 2026 | $0.1205 | +2.54% |
| Dec 31, 2025 | $0.1175 | -3.16% |
| Dec 30, 2025 | $0.1214 | -2.62% |
| Dec 29, 2025 | $0.1246 | -0.60% |
| Dec 28, 2025 | $0.1254 | -3.47% |
| Dec 27, 2025 | $0.1299 | -1.40% |
| Dec 26, 2025 | $0.1317 | -13.15% |
| Dec 25, 2025 | $0.1517 | -5.28% |
| Dec 24, 2025 | $0.1601 | -2.90% |
| Dec 23, 2025 | $0.1649 | +4.00% |
| Dec 22, 2025 | $0.1586 | +1.17% |
| Dec 21, 2025 | $0.1567 | +4.42% |
| Dec 20, 2025 | $0.1501 | -2.34% |
| Dec 19, 2025 | $0.1537 | +19.47% |
| Dec 18, 2025 | $0.1287 | +3.23% |
| Dec 17, 2025 | $0.1246 | -1.11% |
| Dec 16, 2025 | $0.126 | -1.57% |
| Dec 15, 2025 | $0.128 | -4.60% |
| Dec 14, 2025 | $0.1342 | -4.38% |
| Dec 13, 2025 | $0.1404 | -2.17% |
| Dec 12, 2025 | $0.1435 | -4.34% |
| Dec 11, 2025 | $0.15 | +4.76% |
| Dec 10, 2025 | $0.1432 | -0.32% |
| Dec 9, 2025 | $0.1436 | +3.94% |
| Dec 8, 2025 | $0.1382 | +0.77% |
| Dec 7, 2025 | $0.1371 | +1.43% |
| Dec 6, 2025 | $0.1352 | +3.26% |
| Dec 5, 2025 | $0.1309 | -3.00% |
| Dec 4, 2025 | $0.135 | -1.84% |
| Dec 3, 2025 | $0.1375 | -2.05% |
| Dec 2, 2025 | $0.1404 | +3.82% |
| Dec 1, 2025 | $0.1352 | -4.82% |
| Nov 30, 2025 | $0.1421 | +1.57% |
| Nov 29, 2025 | $0.1399 | -3.68% |
| Nov 28, 2025 | $0.1452 | -2.58% |
| Nov 27, 2025 | $0.1491 | +7.45% |
| Nov 26, 2025 | $0.1387 | -2.17% |
| Nov 25, 2025 | $0.1418 | -1.48% |
| Nov 24, 2025 | $0.1439 | +5.26% |
| Nov 23, 2025 | $0.1367 | +8.86% |
| Nov 22, 2025 | $0.1256 | -0.33% |
| Nov 21, 2025 | $0.126 | -6.50% |
| Nov 20, 2025 | $0.1348 | -10.36% |
| Nov 19, 2025 | $0.1504 | -7.16% |
| Nov 18, 2025 | $0.162 | +7.72% |
| Nov 17, 2025 | $0.1504 | -6.66% |
| Nov 16, 2025 | $0.1611 | -3.30% |
| Nov 15, 2025 | $0.1666 | +3.18% |
| Nov 14, 2025 | $0.1614 | -0.84% |
| Nov 13, 2025 | $0.1628 | -5.27% |
| Nov 12, 2025 | $0.1718 | -3.48% |
| Nov 11, 2025 | $0.178 | -1.61% |
| Nov 10, 2025 | $0.181 | -2.45% |
| Nov 9, 2025 | $0.1855 | +0.88% |
| Nov 8, 2025 | $0.1839 | -8.23% |
| Nov 7, 2025 | $0.2004 | +5.25% |
| Nov 6, 2025 | $0.1904 | -6.20% |
| Nov 5, 2025 | $0.203 | +2.65% |
| Nov 4, 2025 | $0.1977 | +9.75% |
| Nov 3, 2025 | $0.1802 | -8.33% |
| Nov 2, 2025 | $0.1965 | +17.98% |
| Nov 1, 2025 | $0.1666 | +0.24% |
| Oct 31, 2025 | $0.1662 | +14.80% |
| Oct 30, 2025 | $0.1448 | -8.14% |
| Oct 29, 2025 | $0.1576 | +4.38% |
| Oct 28, 2025 | $0.151 | -6.71% |
| Oct 27, 2025 | $0.1618 | -3.94% |
| Oct 26, 2025 | $0.1685 | +7.37% |
| Oct 25, 2025 | $0.1569 | +3.05% |
| Oct 24, 2025 | $0.1523 | +2.56% |
| Oct 23, 2025 | $0.1485 | +3.24% |
| Oct 22, 2025 | $0.1438 | -11.75% |
| Oct 21, 2025 | $0.1629 | +0.07% |
| Oct 20, 2025 | $0.1628 | -0.49% |
| Oct 19, 2025 | $0.1636 | +1.76% |
| Oct 18, 2025 | $0.1608 | +2.18% |