BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
CARV price history
431 daily closes since August 8, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.05408 | +1.71% |
| Apr 14, 2026 | $0.05317 | -2.14% |
| Apr 13, 2026 | $0.05433 | +5.43% |
| Apr 12, 2026 | $0.05153 | -6.60% |
| Apr 11, 2026 | $0.05517 | -0.81% |
| Apr 10, 2026 | $0.05562 | -0.78% |
| Apr 9, 2026 | $0.05606 | -3.91% |
| Apr 8, 2026 | $0.05834 | +2.55% |
| Apr 7, 2026 | $0.05689 | +1.75% |
| Apr 6, 2026 | $0.05591 | -4.51% |
| Apr 5, 2026 | $0.05855 | +4.46% |
| Apr 4, 2026 | $0.05605 | +2.83% |
| Apr 3, 2026 | $0.05451 | +1.08% |
| Apr 2, 2026 | $0.05393 | -3.52% |
| Apr 1, 2026 | $0.0559 | +1.54% |
| Mar 31, 2026 | $0.05505 | +2.90% |
| Mar 30, 2026 | $0.0535 | +1.33% |
| Mar 29, 2026 | $0.0528 | -3.05% |
| Mar 28, 2026 | $0.05446 | -2.98% |
| Mar 27, 2026 | $0.05613 | +0.50% |
| Mar 26, 2026 | $0.05585 | -3.21% |
| Mar 25, 2026 | $0.0577 | +1.48% |
| Mar 24, 2026 | $0.05686 | +1.72% |
| Mar 23, 2026 | $0.0559 | +0.56% |
| Mar 22, 2026 | $0.05559 | -2.78% |
| Mar 21, 2026 | $0.05718 | -3.92% |
| Mar 20, 2026 | $0.05951 | +3.69% |
| Mar 19, 2026 | $0.05739 | -2.38% |
| Mar 18, 2026 | $0.05879 | -3.29% |
| Mar 17, 2026 | $0.06079 | +1.23% |
| Mar 16, 2026 | $0.06005 | +3.64% |
| Mar 15, 2026 | $0.05794 | +1.77% |
| Mar 14, 2026 | $0.05693 | -1.61% |
| Mar 13, 2026 | $0.05786 | +0.84% |
| Mar 12, 2026 | $0.05738 | +0.37% |
| Mar 11, 2026 | $0.05717 | +1.29% |
| Mar 10, 2026 | $0.05644 | +0.97% |
| Mar 9, 2026 | $0.0559 | +0.63% |
| Mar 8, 2026 | $0.05555 | -4.77% |
| Mar 7, 2026 | $0.05833 | -1.27% |
| Mar 6, 2026 | $0.05908 | -2.70% |
| Mar 5, 2026 | $0.06072 | -1.09% |
| Mar 4, 2026 | $0.06139 | +2.62% |
| Mar 3, 2026 | $0.05982 | -3.39% |
| Mar 2, 2026 | $0.06192 | +2.98% |
| Mar 1, 2026 | $0.06013 | -2.13% |
| Feb 28, 2026 | $0.06144 | -2.68% |
| Feb 27, 2026 | $0.06313 | +3.05% |
| Feb 26, 2026 | $0.06126 | +1.26% |
| Feb 25, 2026 | $0.0605 | +5.68% |
| Feb 24, 2026 | $0.05725 | -3.93% |
| Feb 23, 2026 | $0.05959 | -6.93% |
| Feb 22, 2026 | $0.06403 | -6.69% |
| Feb 21, 2026 | $0.06862 | +11.90% |
| Feb 20, 2026 | $0.06132 | +1.73% |
| Feb 19, 2026 | $0.06028 | -4.12% |
| Feb 18, 2026 | $0.06287 | -2.56% |
| Feb 17, 2026 | $0.06452 | +0.80% |
| Feb 16, 2026 | $0.06401 | -2.71% |
| Feb 15, 2026 | $0.06579 | -4.26% |
| Feb 14, 2026 | $0.06872 | +3.04% |
| Feb 13, 2026 | $0.06669 | +5.87% |
| Feb 12, 2026 | $0.06299 | +4.12% |
| Feb 11, 2026 | $0.0605 | -3.31% |
| Feb 10, 2026 | $0.06257 | -0.27% |
| Feb 9, 2026 | $0.06274 | -0.70% |
| Feb 8, 2026 | $0.06318 | -3.66% |
| Feb 7, 2026 | $0.06558 | +2.07% |
| Feb 6, 2026 | $0.06425 | +10.36% |
| Feb 5, 2026 | $0.05822 | -15.82% |
| Feb 4, 2026 | $0.06916 | -4.32% |
| Feb 3, 2026 | $0.07228 | -2.81% |
| Feb 2, 2026 | $0.07437 | +3.90% |
| Feb 1, 2026 | $0.07158 | -0.51% |
| Jan 31, 2026 | $0.07195 | -17.05% |
| Jan 30, 2026 | $0.08674 | +2.23% |
| Jan 29, 2026 | $0.08485 | -10.32% |
| Jan 28, 2026 | $0.09461 | -1.21% |
| Jan 27, 2026 | $0.09577 | -0.66% |
| Jan 26, 2026 | $0.09641 | +3.18% |
| Jan 25, 2026 | $0.09344 | -1.80% |
| Jan 24, 2026 | $0.09515 | +1.83% |
| Jan 23, 2026 | $0.09344 | +5.62% |
| Jan 22, 2026 | $0.08847 | -2.75% |
| Jan 21, 2026 | $0.09097 | +3.87% |
| Jan 20, 2026 | $0.08758 | -6.87% |
| Jan 19, 2026 | $0.09404 | -11.25% |
| Jan 18, 2026 | $0.106 | -4.35% |
| Jan 17, 2026 | $0.1108 | +0.72% |
| Jan 16, 2026 | $0.11 | +0.54% |